| Jun 07 2026 |
261 |
305.54 |
| Jun 02 2026 |
254 |
305.54 |
| May 26 2026 |
337 |
305.54 |
| May 19 2026 |
372 |
305.54 |
| May 12 2026 |
342 |
305.54 |
| May 05 2026 |
342 |
305.54 |
| Apr 28 2026 |
357 |
305.54 |
| Apr 21 2026 |
362 |
305.54 |
| Apr 14 2026 |
362 |
305.54 |
| Apr 07 2026 |
435 |
305.54 |
| Mar 31 2026 |
430 |
305.54 |
| Mar 24 2026 |
433 |
305.54 |
| Mar 17 2026 |
474 |
305.54 |
| Mar 10 2026 |
486 |
305.54 |
| Mar 03 2026 |
498 |
305.54 |
| Feb 24 2026 |
525 |
305.54 |
| Feb 17 2026 |
539 |
305.54 |
| Feb 10 2026 |
539 |
305.54 |
| Feb 03 2026 |
539 |
305.54 |
| Jan 27 2026 |
536 |
305.54 |
| Jan 20 2026 |
536 |
305.54 |
| Jan 13 2026 |
536 |
305.54 |
| Jan 06 2026 |
536 |
305.54 |
| Dec 30 2025 |
536 |
305.54 |
| Dec 23 2025 |
536 |
305.54 |
| Dec 16 2025 |
536 |
305.54 |
| Dec 09 2025 |
493 |
305.54 |
| Dec 02 2025 |
466 |
305.54 |
| Nov 25 2025 |
438 |
305.54 |
| Nov 18 2025 |
438 |
305.54 |
| Nov 11 2025 |
8867 |
328.72 |
| Nov 04 2025 |
8879 |
328.72 |
| Oct 28 2025 |
9085 |
328.72 |
| Oct 21 2025 |
9122 |
328.72 |
| Oct 14 2025 |
9292 |
328.72 |
| Oct 07 2025 |
9403 |
328.72 |
| Sep 30 2025 |
9483 |
328.72 |
| Sep 23 2025 |
9599 |
328.72 |
| Sep 16 2025 |
531 |
377.21 |
| Sep 09 2025 |
541 |
377.21 |
| Sep 02 2025 |
11798 |
377.38 |
| Aug 26 2025 |
11800 |
377.38 |
| Aug 19 2025 |
11848 |
377.38 |
| Aug 12 2025 |
12913 |
377.38 |
| Aug 05 2025 |
13248 |
377.38 |
| Jul 29 2025 |
13307 |
377.38 |
| Jul 22 2025 |
12861 |
377.38 |
| Jul 15 2025 |
13313 |
377.38 |
| Jul 08 2025 |
13327 |
377.38 |
| Jul 01 2025 |
13247 |
377.38 |
| Jun 24 2025 |
13390 |
377.38 |
| Jun 17 2025 |
13571 |
377.38 |
| Jun 10 2025 |
12173 |
377.38 |
| Jun 03 2025 |
12173 |
377.38 |
| May 27 2025 |
13907 |
377.38 |
| May 20 2025 |
12462 |
377.38 |
| May 13 2025 |
12088 |
377.38 |
| May 06 2025 |
12080 |
377.38 |
| Apr 29 2025 |
11029 |
377.38 |
| Apr 22 2025 |
11374 |
377.38 |
| Apr 15 2025 |
12369 |
377.38 |
| Apr 08 2025 |
12219 |
377.38 |
| Apr 01 2025 |
12042 |
377.38 |
| Mar 25 2025 |
11822 |
377.38 |
| Mar 18 2025 |
11687 |
377.38 |
| Mar 11 2025 |
12289 |
377.38 |
| Mar 04 2025 |
10668 |
377.38 |
| Feb 25 2025 |
10741 |
377.38 |
| Feb 18 2025 |
10465 |
377.38 |
| Feb 11 2025 |
9909 |
377.38 |
| Feb 04 2025 |
8689 |
377.38 |
| Jan 29 2025 |
8666 |
377.38 |
| Aug 07 2024 |
9495 |
458.44 |
| Jul 31 2024 |
9586 |
458.44 |
| Jul 24 2024 |
9528 |
458.44 |
| Jul 17 2024 |
9429 |
458.44 |
| Jul 10 2024 |
7074 |
458.44 |
| Jul 03 2024 |
7265 |
458.44 |
| Jun 26 2024 |
7112 |
458.44 |
| Jun 19 2024 |
7239 |
458.44 |
| Jun 12 2024 |
7172 |
458.44 |
| Jun 05 2024 |
7226 |
458.44 |
| May 29 2024 |
7196 |
458.44 |
| May 22 2024 |
7396 |
458.44 |
| May 15 2024 |
7409 |
458.44 |
| May 08 2024 |
7510 |
458.44 |
| May 01 2024 |
8171 |
458.44 |
| Apr 24 2024 |
10879 |
458.44 |
| Apr 17 2024 |
10920 |
458.44 |
| Apr 10 2024 |
10982 |
458.44 |
| Apr 03 2024 |
10829 |
458.44 |
| Mar 27 2024 |
10914 |
458.44 |
| Mar 21 2024 |
10830 |
458.44 |
| Mar 14 2024 |
10901 |
458.44 |
| Mar 07 2024 |
10936 |
458.44 |
| Feb 29 2024 |
10921 |
458.44 |
| Feb 22 2024 |
10950 |
458.44 |
| Feb 15 2024 |
10877 |
458.44 |
| Feb 08 2024 |
10923 |
458.44 |
| Feb 01 2024 |
10853 |
458.44 |
| Jan 25 2024 |
10747 |
458.44 |
| Jan 18 2024 |
10744 |
458.44 |
| Jan 11 2024 |
10738 |
458.44 |
| Jan 04 2024 |
10410 |
458.44 |
| Dec 28 2023 |
10386 |
458.44 |
| Dec 21 2023 |
10386 |
458.44 |
| Dec 14 2023 |
10358 |
458.44 |
| Dec 07 2023 |
10358 |
458.44 |
| Nov 30 2023 |
10359 |
458.44 |
| Nov 23 2023 |
10336 |
458.44 |
| Nov 16 2023 |
10246 |
458.44 |
| Nov 09 2023 |
10159 |
458.44 |
| Nov 02 2023 |
10156 |
458.44 |
| Oct 26 2023 |
10138 |
458.44 |
| Oct 19 2023 |
10082 |
458.44 |
| Oct 12 2023 |
10022 |
458.44 |
| Oct 05 2023 |
9737 |
458.44 |
| Sep 28 2023 |
9616 |
458.44 |
| Sep 21 2023 |
9542 |
458.44 |
| Sep 14 2023 |
9658 |
458.44 |
| Sep 07 2023 |
9807 |
458.44 |
| Aug 31 2023 |
9848 |
458.44 |
| Aug 24 2023 |
9672 |
458.44 |
| Aug 17 2023 |
9761 |
458.44 |
