| May 26 2026 |
6568 |
302.27 |
| May 19 2026 |
6698 |
302.27 |
| May 12 2026 |
6350 |
302.27 |
| May 05 2026 |
6355 |
302.27 |
| Apr 28 2026 |
6407 |
302.27 |
| Apr 21 2026 |
6958 |
302.27 |
| Apr 14 2026 |
7002 |
302.27 |
| Apr 07 2026 |
7972 |
302.27 |
| Mar 31 2026 |
7908 |
302.27 |
| Mar 24 2026 |
7885 |
302.27 |
| Mar 17 2026 |
7910 |
302.27 |
| Mar 10 2026 |
7948 |
302.27 |
| Mar 03 2026 |
7985 |
302.27 |
| Feb 24 2026 |
8159 |
302.27 |
| Feb 17 2026 |
8191 |
302.27 |
| Feb 10 2026 |
8192 |
302.27 |
| Feb 03 2026 |
8192 |
302.27 |
| Jan 27 2026 |
8179 |
302.27 |
| Jan 20 2026 |
8179 |
302.27 |
| Jan 13 2026 |
8179 |
302.27 |
| Jan 06 2026 |
8179 |
302.27 |
| Dec 30 2025 |
8179 |
302.27 |
| Dec 23 2025 |
8179 |
302.27 |
| Dec 16 2025 |
8179 |
302.27 |
| Dec 09 2025 |
7927 |
302.27 |
| Dec 02 2025 |
7847 |
302.27 |
| Nov 25 2025 |
7693 |
302.27 |
| Nov 18 2025 |
7696 |
302.27 |
| Nov 11 2025 |
7291 |
302.27 |
| Nov 04 2025 |
7300 |
302.27 |
| Oct 28 2025 |
7497 |
302.27 |
| Oct 21 2025 |
7509 |
302.27 |
| Oct 14 2025 |
7655 |
302.27 |
| Oct 07 2025 |
7763 |
302.27 |
| Sep 30 2025 |
7818 |
302.27 |
| Sep 23 2025 |
7871 |
302.27 |
| Sep 16 2025 |
7779 |
302.27 |
| Sep 09 2025 |
7926 |
302.27 |
| Sep 02 2025 |
6510 |
302.27 |
| Aug 26 2025 |
6497 |
302.27 |
| Aug 19 2025 |
6544 |
302.27 |
| Aug 12 2025 |
6816 |
302.27 |
| Aug 05 2025 |
7177 |
302.27 |
| Jul 29 2025 |
7233 |
302.27 |
| Jul 22 2025 |
7027 |
302.27 |
| Jul 15 2025 |
7121 |
302.27 |
| Jul 15 2025 |
7396 |
443.64 |
| Jul 08 2025 |
7122 |
302.27 |
| Jul 08 2025 |
7813 |
443.64 |
| Jul 01 2025 |
7023 |
302.27 |
| Jul 01 2025 |
8131 |
443.64 |
| Jun 24 2025 |
7050 |
302.27 |
| Jun 24 2025 |
7620 |
443.64 |
| Jun 17 2025 |
7169 |
302.27 |
| Jun 17 2025 |
7643 |
443.64 |
| Jun 10 2025 |
7718 |
443.64 |
| Jun 03 2025 |
7696 |
443.64 |
| May 27 2025 |
7785 |
443.64 |
| May 20 2025 |
7929 |
443.64 |
| May 13 2025 |
7898 |
443.64 |
| May 06 2025 |
8040 |
443.64 |
| Apr 29 2025 |
8142 |
443.64 |
| Apr 22 2025 |
8027 |
443.64 |
| Apr 15 2025 |
8104 |
443.64 |
| Apr 08 2025 |
8096 |
443.64 |
| Apr 01 2025 |
7700 |
443.64 |
| Mar 25 2025 |
7773 |
443.64 |
| Mar 18 2025 |
7695 |
443.64 |
| Mar 11 2025 |
7675 |
443.64 |
| Mar 04 2025 |
7664 |
443.64 |
| Feb 25 2025 |
7641 |
443.64 |
| Feb 18 2025 |
7626 |
443.64 |
| Feb 11 2025 |
7686 |
443.64 |
| Feb 04 2025 |
7673 |
443.64 |
| Jan 29 2025 |
7639 |
443.64 |
| Jan 22 2025 |
7658 |
443.64 |
| Jan 15 2025 |
7693 |
443.64 |
| Jan 08 2025 |
5891 |
443.64 |
| Jan 01 2025 |
5881 |
443.64 |
| Dec 25 2024 |
5884 |
443.64 |
| Dec 18 2024 |
5884 |
443.64 |
| Dec 11 2024 |
5884 |
443.64 |
| Dec 04 2024 |
5884 |
443.64 |
| Nov 27 2024 |
5884 |
443.64 |
| Nov 20 2024 |
5853 |
443.64 |
| Nov 13 2024 |
5854 |
443.64 |
| Nov 06 2024 |
5885 |
443.64 |
| Oct 30 2024 |
5757 |
443.64 |
| Oct 23 2024 |
6666 |
443.64 |
| Oct 16 2024 |
6635 |
443.64 |
| Oct 09 2024 |
6667 |
443.64 |
| Oct 02 2024 |
6569 |
443.64 |
| Sep 25 2024 |
6477 |
443.64 |
| Sep 18 2024 |
6402 |
443.64 |
| Sep 11 2024 |
6341 |
443.64 |
| Sep 04 2024 |
6562 |
443.64 |
| Aug 28 2024 |
6568 |
443.64 |
| Aug 21 2024 |
6594 |
443.64 |
| Aug 14 2024 |
6212 |
443.64 |
| Aug 07 2024 |
7741 |
427.82 |
| Jul 31 2024 |
7805 |
427.82 |
| Jul 24 2024 |
7012 |
412 |
| Jul 17 2024 |
6892 |
412 |
| Jul 10 2024 |
4814 |
412 |
| Jul 03 2024 |
4946 |
412 |
| Jun 26 2024 |
4819 |
412 |
| Jun 19 2024 |
4908 |
412 |
| Jun 12 2024 |
4882 |
412 |
| Jun 05 2024 |
4879 |
412 |
| May 29 2024 |
4833 |
412 |
| May 22 2024 |
4984 |
412 |
| May 15 2024 |
4992 |
412 |
| May 08 2024 |
5076 |
412 |
| May 01 2024 |
5466 |
412 |
| Apr 24 2024 |
7117 |
412 |
| Apr 17 2024 |
7132 |
412 |
| Apr 10 2024 |
7147 |
412 |
| Apr 03 2024 |
7052 |
412 |
| Mar 27 2024 |
7170 |
412 |
| Mar 21 2024 |
7122 |
412 |
| Mar 14 2024 |
7177 |
412 |
| Mar 07 2024 |
7198 |
412 |
| Feb 29 2024 |
7179 |
412 |
| Feb 22 2024 |
7202 |
412 |
| Feb 15 2024 |
7127 |
412 |
| Feb 08 2024 |
7182 |
412 |
| Feb 01 2024 |
7132 |
412 |
| Jan 25 2024 |
7057 |
412 |
| Jan 18 2024 |
7059 |
412 |
| Jan 11 2024 |
7050 |
412 |
| Jan 04 2024 |
6871 |
412 |
| Dec 28 2023 |
6856 |
412 |
| Dec 21 2023 |
6856 |
412 |
| Dec 14 2023 |
6829 |
412 |
| Dec 07 2023 |
6829 |
412 |
| Nov 30 2023 |
6831 |
412 |
| Nov 23 2023 |
6815 |
412 |
| Nov 16 2023 |
6756 |
412 |
| Nov 09 2023 |
6706 |
412 |
| Nov 02 2023 |
6704 |
412 |
| Oct 26 2023 |
6682 |
412 |
| Oct 19 2023 |
6648 |
412 |
| Oct 12 2023 |
6608 |
412 |
| Oct 05 2023 |
6372 |
412 |
| Sep 28 2023 |
6330 |
412 |
| Sep 21 2023 |
6258 |
412 |
| Sep 14 2023 |
6345 |
412 |
| Sep 07 2023 |
6446 |
412 |
| Aug 31 2023 |
6443 |
412 |
| Aug 24 2023 |
6320 |
412 |
| Aug 17 2023 |
6383 |
412 |
