| Aug 26 2025 |
2845 |
678.75 |
| Aug 19 2025 |
2948 |
678.75 |
| Aug 12 2025 |
3224 |
678.75 |
| Aug 05 2025 |
3102 |
678.75 |
| Jul 29 2025 |
3122 |
678.75 |
| Jul 22 2025 |
3131 |
678.75 |
| Jul 15 2025 |
3165 |
678.75 |
| Jul 08 2025 |
3360 |
678.75 |
| Jul 01 2025 |
3298 |
678.75 |
| Jun 24 2025 |
3258 |
678.75 |
| Jun 17 2025 |
3314 |
678.75 |
| Jun 10 2025 |
3327 |
678.75 |
| Jun 03 2025 |
3325 |
678.75 |
| May 27 2025 |
3309 |
678.75 |
| May 20 2025 |
3351 |
678.75 |
| May 13 2025 |
3359 |
678.75 |
| May 06 2025 |
3354 |
678.75 |
| Apr 29 2025 |
3291 |
678.75 |
| Apr 22 2025 |
3368 |
678.75 |
| Apr 15 2025 |
3355 |
678.75 |
| Apr 08 2025 |
2864 |
639.38 |
| Apr 01 2025 |
2824 |
639.38 |
| Mar 25 2025 |
2769 |
639.38 |
| Mar 18 2025 |
2807 |
639.38 |
| Mar 11 2025 |
2793 |
639.38 |
| Mar 04 2025 |
2681 |
639.38 |
| Feb 25 2025 |
2685 |
639.38 |
| Feb 18 2025 |
2660 |
639.38 |
| Feb 11 2025 |
2588 |
639.38 |
| Feb 04 2025 |
2570 |
639.38 |
| Jan 29 2025 |
2590 |
639.38 |
| Jan 22 2025 |
2581 |
639.38 |
| Jan 15 2025 |
2587 |
639.38 |
| Jan 08 2025 |
2578 |
639.38 |
| Jan 01 2025 |
2305 |
639.38 |
| Dec 25 2024 |
2305 |
639.38 |
| Dec 18 2024 |
2303 |
639.38 |
| Dec 11 2024 |
2303 |
639.38 |
| Dec 04 2024 |
2304 |
639.38 |
| Nov 27 2024 |
2310 |
639.38 |
| Nov 20 2024 |
2326 |
639.38 |
| Nov 13 2024 |
2349 |
639.38 |
| Nov 06 2024 |
2491 |
639.38 |
| Oct 30 2024 |
2496 |
639.38 |
| Oct 23 2024 |
2514 |
639.38 |
| Oct 16 2024 |
2941 |
639.38 |
| Oct 09 2024 |
2928 |
639.38 |
| Oct 02 2024 |
2165 |
639.38 |
| Sep 25 2024 |
1665 |
600 |
| Sep 18 2024 |
1614 |
600 |
| Sep 11 2024 |
1404 |
600 |
| Sep 04 2024 |
1261 |
600 |
| Aug 28 2024 |
1246 |
600 |
| Aug 21 2024 |
1202 |
600 |
| Aug 14 2024 |
1121 |
600 |
| Aug 07 2024 |
1119 |
600 |
| Jul 31 2024 |
1137 |
600 |
| Jul 24 2024 |
1151 |
600 |
| Jul 17 2024 |
1098 |
600 |
| Jul 10 2024 |
1108 |
600 |
| Jul 03 2024 |
1084 |
600 |
| Jun 26 2024 |
1082 |
600 |
| Jun 19 2024 |
1082 |
600 |
| Jun 12 2024 |
1079 |
600 |
| Apr 24 2024 |
747 |
535 |
| Apr 17 2024 |
733 |
535 |
| Apr 10 2024 |
731 |
535 |
| Apr 03 2024 |
712 |
535 |
| Mar 27 2024 |
700 |
535 |
| Mar 21 2024 |
711 |
535 |
| Mar 14 2024 |
699 |
535 |
| Mar 07 2024 |
694 |
535 |
| Feb 29 2024 |
694 |
535 |
| Feb 22 2024 |
694 |
535 |
| Feb 15 2024 |
692 |
535 |
| Feb 08 2024 |
692 |
535 |
| Feb 01 2024 |
691 |
535 |
| Jan 25 2024 |
692 |
535 |
| Jan 18 2024 |
691 |
535 |
| Jan 11 2024 |
691 |
535 |
| Jan 04 2024 |
692 |
535 |
| Dec 28 2023 |
697 |
535 |
| Dec 21 2023 |
697 |
535 |
| Dec 14 2023 |
697 |
535 |
| Dec 07 2023 |
697 |
535 |
| Nov 30 2023 |
619 |
535 |
| Nov 23 2023 |
638 |
535 |
| Nov 16 2023 |
597 |
535 |
| Nov 09 2023 |
597 |
535 |
| Nov 02 2023 |
590 |
535 |
| Oct 26 2023 |
595 |
535 |
| Oct 19 2023 |
596 |
535 |
| Oct 12 2023 |
596 |
535 |
| Oct 05 2023 |
597 |
535 |
| Sep 28 2023 |
612 |
535 |
| Sep 21 2023 |
607 |
535 |
| Sep 14 2023 |
606 |
535 |
| Sep 07 2023 |
615 |
535 |
| Aug 31 2023 |
612 |
535 |
| Aug 24 2023 |
613 |
535 |
| Aug 17 2023 |
612 |
535 |
| Aug 10 2023 |
612 |
535 |
| Aug 03 2023 |
611 |
535 |
| Jul 27 2023 |
611 |
535 |
| Jul 20 2023 |
596 |
535 |
| Jul 13 2023 |
598 |
535 |
| Jul 06 2023 |
603 |
535 |
| Jun 29 2023 |
598 |
535 |
| Jun 22 2023 |
612 |
535 |
| Jun 15 2023 |
616 |
535 |
| Jun 08 2023 |
611 |
535 |
| Jun 01 2023 |
607 |
535 |
| May 25 2023 |
530 |
535 |
| May 18 2023 |
531 |
535 |
| May 11 2023 |
557 |
535 |
| Mar 16 2023 |
9504 |
620 |
| Mar 09 2023 |
9592 |
620 |
| Mar 02 2023 |
9649 |
620 |
| Feb 23 2023 |
9766 |
620 |
| Feb 16 2023 |
9769 |
620 |
| Feb 09 2023 |
9769 |
620 |
| Feb 02 2023 |
9678 |
620 |
| Jan 26 2023 |
9684 |
620 |
| Jan 19 2023 |
9745 |
620 |
| Jan 12 2023 |
9781 |
620 |
| Jan 05 2023 |
9781 |
620 |
| Dec 29 2022 |
9781 |
620 |
| Dec 22 2022 |
9781 |
620 |
| Dec 15 2022 |
9802 |
620 |
| Dec 08 2022 |
9887 |
620 |
| Dec 01 2022 |
9929 |
620 |
| Nov 24 2022 |
9929 |
620 |
| Nov 17 2022 |
9962 |
620 |
| Nov 10 2022 |
10102 |
620 |
| Nov 03 2022 |
10035 |
620 |
| Oct 27 2022 |
10045 |
620 |
| Oct 20 2022 |
10113 |
620 |
| Oct 13 2022 |
10341 |
620 |
| Oct 06 2022 |
10410 |
620 |
| Sep 29 2022 |
10285 |
620 |
| Sep 22 2022 |
10149 |
620 |
| Sep 15 2022 |
10206 |
620 |
| Sep 08 2022 |
9909 |
620 |
| Sep 01 2022 |
9877 |
620 |
| Aug 25 2022 |
9881 |
620 |
| Aug 18 2022 |
9887 |
620 |
| Aug 11 2022 |
9889 |
620 |
| Aug 04 2022 |
9889 |
620 |
| Jul 28 2022 |
9910 |
620 |
| Jul 21 2022 |
9961 |
620 |
| Jul 14 2022 |
9966 |
620 |
| Jul 07 2022 |
10003 |
620 |
| Jun 30 2022 |
10003 |
620 |
| Jun 23 2022 |
9698 |
620 |
| Jun 16 2022 |
9741 |
620 |
| Jun 09 2022 |
8565 |
620 |
| Jun 02 2022 |
8074 |
620 |
| May 26 2022 |
7975 |
620 |
| May 19 2022 |
7969 |
620 |
| May 12 2022 |
7969 |
620 |
| May 05 2022 |
7771 |
620 |
| Apr 28 2022 |
7771 |
620 |
| Apr 21 2022 |
7605 |
620 |
| Apr 14 2022 |
7583 |
620 |
| Apr 07 2022 |
7583 |
620 |
| Mar 31 2022 |
7583 |
620 |
| Mar 24 2022 |
7588 |
620 |
| Mar 17 2022 |
7585 |
620 |
| Mar 10 2022 |
7712 |
620 |
| Mar 03 2022 |
7751 |
620 |
| Feb 24 2022 |
7813 |
620 |
| Feb 17 2022 |
7620 |
620 |
| Feb 10 2022 |
7620 |
620 |
| Feb 03 2022 |
7670 |
620 |
| Jan 27 2022 |
7696 |
620 |
| Jan 20 2022 |
7706 |
620 |
| Jan 13 2022 |
7708 |
620 |
| Jan 06 2022 |
7743 |
620 |
| Dec 30 2021 |
7745 |
620 |
| Dec 23 2021 |
7745 |
620 |
| Dec 16 2021 |
7745 |
620 |
| Dec 09 2021 |
7788 |
620 |
| Dec 02 2021 |
7829 |
620 |
| Nov 25 2021 |
7829 |
620 |
| Nov 18 2021 |
7861 |
620 |
| Nov 11 2021 |
7925 |
620 |
| Nov 04 2021 |
7948 |
620 |
| Oct 28 2021 |
12337 |
620 |
| Oct 21 2021 |
12354 |
620 |
| Oct 14 2021 |
13641 |
620 |
| Oct 07 2021 |
13919 |
620 |
| Sep 30 2021 |
14087 |
620 |
| Sep 23 2021 |
14232 |
620 |
| Sep 16 2021 |
13925 |
620 |
| Sep 09 2021 |
13982 |
620 |
| Sep 02 2021 |
14127 |
620 |
| Aug 26 2021 |
14058 |
620 |
| Aug 19 2021 |
13994 |
620 |
| Aug 12 2021 |
13974 |
620 |
| Aug 05 2021 |
14095 |
620 |
| Jul 29 2021 |
14191 |
620 |
| Jul 22 2021 |
14564 |
620 |
| Jul 15 2021 |
14761 |
620 |
| Jul 08 2021 |
14960 |
620 |
| Jul 01 2021 |
14624 |
620 |
| Jun 24 2021 |
14555 |
620 |
| Jun 01 2021 |
14754 |
620 |
