| Jun 06 2026 |
3713 |
373.53 |
| Jun 06 2026 |
4322 |
373.53 |
| Jun 02 2026 |
3602 |
370.57 |
| Jun 02 2026 |
4205 |
370.57 |
| May 26 2026 |
3600 |
370.57 |
| May 26 2026 |
4225 |
370.57 |
| May 19 2026 |
3553 |
370.57 |
| May 19 2026 |
4197 |
370.57 |
| May 12 2026 |
3398 |
364.18 |
| May 12 2026 |
4022 |
364.18 |
| May 05 2026 |
1958 |
365.16 |
| May 05 2026 |
2594 |
365.16 |
| Apr 28 2026 |
2047 |
365.16 |
| Apr 28 2026 |
2569 |
365.16 |
| Apr 21 2026 |
2047 |
365.16 |
| Apr 21 2026 |
2527 |
365.16 |
| Apr 14 2026 |
2093 |
365.16 |
| Apr 14 2026 |
2551 |
365.16 |
| Apr 07 2026 |
2113 |
365.16 |
| Apr 07 2026 |
2519 |
365.16 |
| Mar 31 2026 |
2120 |
365.16 |
| Mar 31 2026 |
2435 |
365.16 |
| Mar 24 2026 |
2124 |
365.16 |
| Mar 24 2026 |
2412 |
365.16 |
| Mar 17 2026 |
2087 |
365.16 |
| Mar 17 2026 |
2419 |
365.16 |
| Mar 10 2026 |
2040 |
365.16 |
| Mar 10 2026 |
2370 |
365.16 |
| Mar 03 2026 |
2025 |
365.16 |
| Mar 03 2026 |
2352 |
365.16 |
| Feb 24 2026 |
2014 |
365.16 |
| Feb 24 2026 |
2354 |
365.16 |
| Feb 17 2026 |
1993 |
365.16 |
| Feb 17 2026 |
2249 |
365.16 |
| Feb 10 2026 |
1977 |
365.16 |
| Feb 10 2026 |
2296 |
365.16 |
| Feb 03 2026 |
1982 |
365.16 |
| Feb 03 2026 |
2305 |
365.16 |
| Jan 27 2026 |
1967 |
365.16 |
| Jan 27 2026 |
2292 |
365.16 |
| Jan 20 2026 |
1955 |
365.16 |
| Jan 20 2026 |
2295 |
365.16 |
| Jan 13 2026 |
1957 |
365.16 |
| Jan 13 2026 |
2292 |
365.16 |
| Jan 06 2026 |
1956 |
365.16 |
| Jan 06 2026 |
2293 |
365.16 |
| Dec 30 2025 |
1952 |
365.16 |
| Dec 30 2025 |
2293 |
365.16 |
| Dec 23 2025 |
1953 |
365.16 |
| Dec 23 2025 |
2288 |
365.16 |
| Dec 16 2025 |
1953 |
365.16 |
| Dec 16 2025 |
2292 |
365.16 |
| Dec 09 2025 |
1953 |
365.16 |
| Dec 09 2025 |
2292 |
365.16 |
| Dec 02 2025 |
1953 |
365.16 |
| Dec 02 2025 |
2292 |
365.16 |
| Nov 25 2025 |
1953 |
365.16 |
| Nov 25 2025 |
2292 |
365.16 |
| Nov 18 2025 |
1953 |
365.16 |
| Nov 18 2025 |
2292 |
365.16 |
| Nov 11 2025 |
1942 |
365.16 |
| Nov 11 2025 |
2281 |
365.16 |
| Nov 04 2025 |
1942 |
365.16 |
| Nov 04 2025 |
2281 |
365.16 |
| Oct 28 2025 |
1943 |
365.16 |
| Oct 28 2025 |
2294 |
365.16 |
| Oct 21 2025 |
1943 |
365.16 |
| Oct 21 2025 |
2430 |
365.16 |
| Oct 14 2025 |
1951 |
365.16 |
| Oct 14 2025 |
2406 |
365.16 |
| Oct 07 2025 |
3194 |
247.66 |
| Oct 07 2025 |
1953 |
365.16 |
| Oct 07 2025 |
2348 |
365.16 |
| Sep 30 2025 |
3208 |
247.66 |
| Sep 30 2025 |
1949 |
365.16 |
| Sep 30 2025 |
2360 |
365.16 |
| Sep 23 2025 |
3206 |
247.66 |
| Sep 23 2025 |
1956 |
365.16 |
| Sep 23 2025 |
2357 |
365.16 |
| Sep 16 2025 |
3203 |
247.66 |
| Sep 16 2025 |
1852 |
365.16 |
| Sep 16 2025 |
2275 |
365.16 |
| Sep 09 2025 |
3255 |
247.66 |
| Sep 09 2025 |
1869 |
365.16 |
| Sep 09 2025 |
2211 |
365.16 |
| Sep 02 2025 |
2554 |
247.66 |
| Sep 02 2025 |
1877 |
365.16 |
| Sep 02 2025 |
2249 |
365.16 |
| Aug 26 2025 |
2554 |
247.66 |
| Aug 26 2025 |
1878 |
365.16 |
| Aug 26 2025 |
2286 |
365.16 |
| Aug 19 2025 |
2574 |
247.66 |
| Aug 19 2025 |
1733 |
358.75 |
| Aug 19 2025 |
2015 |
358.75 |
| Aug 12 2025 |
2647 |
247.66 |
| Aug 12 2025 |
3591 |
358.75 |
| Aug 12 2025 |
3806 |
358.75 |
| Aug 05 2025 |
2794 |
247.66 |
| Aug 05 2025 |
3578 |
358.75 |
| Aug 05 2025 |
3839 |
358.75 |
| Jul 29 2025 |
2815 |
247.66 |
| Jul 29 2025 |
3613 |
358.75 |
| Jul 29 2025 |
3928 |
358.75 |
| Jul 22 2025 |
2738 |
247.66 |
| Jul 22 2025 |
3597 |
358.75 |
| Jul 22 2025 |
3929 |
358.75 |
| Jul 15 2025 |
2827 |
247.66 |
| Jul 15 2025 |
3564 |
358.75 |
| Jul 15 2025 |
3877 |
358.75 |
| Jul 08 2025 |
2835 |
247.66 |
| Jul 08 2025 |
3628 |
358.75 |
| Jul 08 2025 |
4111 |
358.75 |
| Jul 01 2025 |
2807 |
247.66 |
| Jul 01 2025 |
339 |
287.9 |
| Jul 01 2025 |
3870 |
358.75 |
| Jul 01 2025 |
2764 |
323.32 |
| Jun 24 2025 |
2801 |
247.66 |
| Jun 24 2025 |
294 |
287.9 |
| Jun 24 2025 |
3638 |
358.75 |
| Jun 24 2025 |
2523 |
323.32 |
| Jun 17 2025 |
2837 |
247.66 |
| Jun 17 2025 |
296 |
287.9 |
| Jun 17 2025 |
3650 |
358.75 |
| Jun 17 2025 |
2531 |
323.32 |
| Jun 10 2025 |
2454 |
247.66 |
| Jun 10 2025 |
297 |
287.9 |
| Jun 10 2025 |
3651 |
358.75 |
| Jun 10 2025 |
2545 |
323.32 |
| Jun 03 2025 |
2454 |
247.66 |
| Jun 03 2025 |
319 |
287.9 |
| Jun 03 2025 |
1290 |
287.9 |
| May 27 2025 |
2753 |
247.66 |
| May 27 2025 |
201 |
275.2 |
| May 27 2025 |
989 |
275.2 |
| May 20 2025 |
2310 |
247.66 |
| May 20 2025 |
223 |
275.2 |
| May 20 2025 |
975 |
275.2 |
| May 13 2025 |
2319 |
247.66 |
| May 13 2025 |
233 |
275.2 |
| May 13 2025 |
965 |
275.2 |
| May 06 2025 |
2331 |
247.66 |
| May 06 2025 |
240 |
275.2 |
| May 06 2025 |
979 |
275.2 |
| Apr 29 2025 |
2154 |
247.66 |
| Apr 29 2025 |
246 |
275.2 |
| Apr 29 2025 |
988 |
275.2 |
| Apr 22 2025 |
2182 |
247.66 |
| Apr 22 2025 |
998 |
323.66 |
| Apr 22 2025 |
3616 |
359.73 |
| Apr 22 2025 |
2460 |
307.1 |
| Apr 15 2025 |
2470 |
247.66 |
| Apr 15 2025 |
973 |
323.66 |
| Apr 15 2025 |
3616 |
359.73 |
| Apr 15 2025 |
2468 |
307.1 |
| Apr 08 2025 |
2400 |
247.66 |
| Apr 08 2025 |
1023 |
323.66 |
| Apr 08 2025 |
3619 |
359.73 |
| Apr 08 2025 |
2518 |
307.1 |
| Apr 01 2025 |
2374 |
247.66 |
| Apr 01 2025 |
1040 |
323.66 |
| Apr 01 2025 |
3612 |
359.73 |
| Apr 01 2025 |
2524 |
307.1 |
| Mar 25 2025 |
2367 |
247.66 |
| Mar 25 2025 |
1013 |
323.66 |
| Mar 25 2025 |
3618 |
359.73 |
| Mar 25 2025 |
2502 |
307.1 |
| Mar 18 2025 |
2337 |
247.66 |
| Mar 18 2025 |
1028 |
323.66 |
| Mar 18 2025 |
3594 |
359.73 |
| Mar 18 2025 |
2522 |
307.1 |
| Mar 11 2025 |
2296 |
247.66 |
| Mar 11 2025 |
1024 |
323.66 |
| Mar 11 2025 |
3599 |
359.73 |
| Mar 11 2025 |
2508 |
307.1 |
| Mar 04 2025 |
1996 |
247.66 |
| Mar 04 2025 |
1047 |
323.66 |
| Mar 04 2025 |
3595 |
359.73 |
| Mar 04 2025 |
2531 |
307.1 |
| Feb 25 2025 |
2012 |
247.66 |
| Feb 25 2025 |
1010 |
323.66 |
| Feb 25 2025 |
3600 |
359.73 |
| Feb 25 2025 |
2518 |
307.1 |
| Feb 18 2025 |
2012 |
247.66 |
| Feb 18 2025 |
1011 |
323.66 |
| Feb 18 2025 |
3570 |
359.73 |
| Feb 18 2025 |
2532 |
307.1 |
| Feb 11 2025 |
1999 |
247.66 |
| Feb 11 2025 |
1054 |
323.66 |
| Feb 11 2025 |
3570 |
359.73 |
| Feb 11 2025 |
2526 |
307.1 |
| Feb 04 2025 |
1880 |
247.66 |
| Feb 04 2025 |
1047 |
323.66 |
| Feb 04 2025 |
3561 |
359.73 |
| Feb 04 2025 |
2522 |
307.1 |
| Jan 29 2025 |
1876 |
247.66 |
| Jan 29 2025 |
1048 |
323.66 |
| Jan 29 2025 |
3558 |
359.73 |
| Jan 29 2025 |
2520 |
307.1 |
| Jan 22 2025 |
1056 |
323.66 |
| Jan 22 2025 |
3544 |
359.73 |
| Jan 22 2025 |
2522 |
307.1 |
| Jan 15 2025 |
1060 |
323.66 |
| Jan 15 2025 |
3543 |
359.73 |
| Jan 15 2025 |
2530 |
307.1 |
| Jan 08 2025 |
1060 |
323.66 |
| Jan 08 2025 |
1998 |
359.73 |
| Jan 08 2025 |
2520 |
307.1 |
| Jan 01 2025 |
1060 |
323.66 |
| Jan 01 2025 |
2011 |
359.73 |
| Jan 01 2025 |
2521 |
307.1 |
| Dec 25 2024 |
1060 |
323.66 |
| Dec 25 2024 |
2013 |
359.73 |
| Dec 25 2024 |
2521 |
307.1 |
| Dec 18 2024 |
1055 |
323.66 |
| Dec 18 2024 |
2013 |
359.73 |
| Dec 18 2024 |
2521 |
307.1 |
| Dec 11 2024 |
1055 |
323.66 |
| Dec 11 2024 |
2009 |
359.73 |
| Dec 11 2024 |
2520 |
307.1 |
| Dec 04 2024 |
1055 |
323.66 |
| Dec 04 2024 |
2009 |
359.73 |
| Dec 04 2024 |
2520 |
307.1 |
| Nov 27 2024 |
1055 |
323.66 |
| Nov 27 2024 |
2009 |
359.73 |
| Nov 27 2024 |
2520 |
307.1 |
| Nov 20 2024 |
1055 |
323.66 |
| Nov 20 2024 |
2008 |
359.73 |
| Nov 20 2024 |
2520 |
307.1 |
| Nov 13 2024 |
1055 |
323.66 |
| Nov 13 2024 |
2008 |
359.73 |
| Nov 13 2024 |
2519 |
307.1 |
| Nov 06 2024 |
1053 |
323.66 |
| Nov 06 2024 |
2008 |
359.73 |
| Nov 06 2024 |
2520 |
307.1 |
| Oct 30 2024 |
1049 |
323.66 |
| Oct 30 2024 |
2012 |
359.73 |
| Oct 30 2024 |
2510 |
307.1 |
| Oct 23 2024 |
1049 |
323.66 |
| Oct 23 2024 |
2013 |
359.73 |
| Oct 23 2024 |
2674 |
307.1 |
| Oct 16 2024 |
1049 |
323.66 |
| Oct 16 2024 |
2014 |
359.73 |
| Oct 16 2024 |
2678 |
307.1 |
| Oct 09 2024 |
1050 |
323.66 |
| Oct 09 2024 |
2016 |
359.73 |
| Oct 09 2024 |
2671 |
307.1 |
| Oct 02 2024 |
1046 |
323.66 |
| Oct 02 2024 |
1998 |
359.73 |
| Oct 02 2024 |
2666 |
307.1 |
| Sep 25 2024 |
1028 |
323.66 |
| Sep 25 2024 |
1990 |
359.73 |
| Sep 25 2024 |
2683 |
307.1 |
| Sep 18 2024 |
1034 |
323.66 |
| Sep 18 2024 |
1989 |
359.73 |
| Sep 18 2024 |
2672 |
307.1 |
| Sep 11 2024 |
1036 |
323.66 |
| Sep 11 2024 |
1966 |
359.73 |
| Sep 11 2024 |
2679 |
307.1 |
| Sep 04 2024 |
1000 |
323.66 |
| Sep 04 2024 |
1972 |
359.73 |
| Sep 04 2024 |
2637 |
307.1 |
| Aug 28 2024 |
1012 |
323.66 |
| Aug 28 2024 |
1970 |
359.73 |
| Aug 28 2024 |
2697 |
307.1 |
| Aug 21 2024 |
1015 |
323.66 |
| Aug 21 2024 |
1735 |
359.73 |
| Aug 21 2024 |
2710 |
307.1 |
| Aug 14 2024 |
1026 |
323.66 |
| Aug 14 2024 |
1644 |
359.73 |
| Aug 14 2024 |
2647 |
307.1 |
| Aug 07 2024 |
1021 |
323.66 |
| Aug 07 2024 |
3486 |
367.29 |
| Aug 07 2024 |
2626 |
307.1 |
| Jul 31 2024 |
1041 |
323.66 |
| Jul 31 2024 |
3496 |
367.29 |
| Jul 31 2024 |
2627 |
307.1 |
| Jul 24 2024 |
1241 |
335.58 |
| Jul 24 2024 |
3530 |
367.29 |
| Jul 24 2024 |
3240 |
324.49 |
| Jul 17 2024 |
1260 |
335.58 |
| Jul 17 2024 |
3495 |
367.29 |
| Jul 17 2024 |
3273 |
324.49 |
| Jul 10 2024 |
1278 |
335.58 |
| Jul 10 2024 |
2011 |
367.29 |
| Jul 10 2024 |
3234 |
324.49 |
| Jul 03 2024 |
1272 |
335.58 |
| Jul 03 2024 |
2069 |
367.29 |
| Jul 03 2024 |
3251 |
324.49 |
| Jun 26 2024 |
1275 |
335.58 |
| Jun 26 2024 |
2119 |
367.29 |
| Jun 26 2024 |
3200 |
324.49 |
| Jun 19 2024 |
1258 |
335.58 |
| Jun 19 2024 |
2119 |
367.29 |
| Jun 19 2024 |
3249 |
324.49 |
| Jun 12 2024 |
1273 |
335.58 |
| Jun 12 2024 |
2099 |
367.29 |
| Jun 12 2024 |
3254 |
324.49 |
| Jun 05 2024 |
1274 |
335.58 |
| Jun 05 2024 |
2118 |
367.29 |
| Jun 05 2024 |
3292 |
324.49 |
| May 29 2024 |
1389 |
340.13 |
| May 29 2024 |
2134 |
367.29 |
| May 29 2024 |
3409 |
327.22 |
| May 22 2024 |
1365 |
340.13 |
| May 22 2024 |
2092 |
367.29 |
| May 22 2024 |
3439 |
327.22 |
| May 15 2024 |
1330 |
340.13 |
| May 15 2024 |
2014 |
367.29 |
| May 15 2024 |
3237 |
327.22 |
| May 08 2024 |
1302 |
340.13 |
| May 08 2024 |
2055 |
367.29 |
| May 08 2024 |
3202 |
327.22 |
| May 01 2024 |
1368 |
343.23 |
| May 01 2024 |
2383 |
377.97 |
| May 01 2024 |
3484 |
332.49 |
| Apr 24 2024 |
499 |
276.17 |
| Apr 24 2024 |
2478 |
374.85 |
| Apr 24 2024 |
2125 |
325.51 |
| Apr 17 2024 |
499 |
276.17 |
| Apr 17 2024 |
2451 |
374.85 |
| Apr 17 2024 |
2112 |
325.51 |
| Apr 10 2024 |
507 |
276.17 |
| Apr 10 2024 |
2450 |
374.85 |
| Apr 10 2024 |
2129 |
325.51 |
| Apr 03 2024 |
512 |
276.17 |
| Apr 03 2024 |
2440 |
374.85 |
| Apr 03 2024 |
2120 |
325.51 |
| Mar 27 2024 |
516 |
276.17 |
| Mar 27 2024 |
2421 |
374.85 |
| Mar 27 2024 |
2142 |
325.51 |
| Mar 21 2024 |
515 |
276.17 |
| Mar 21 2024 |
2415 |
374.85 |
| Mar 21 2024 |
2133 |
325.51 |
| Mar 14 2024 |
532 |
276.17 |
| Mar 14 2024 |
2401 |
374.85 |
| Mar 14 2024 |
2183 |
325.51 |
| Mar 07 2024 |
529 |
276.17 |
| Mar 07 2024 |
2409 |
374.85 |
| Mar 07 2024 |
2181 |
325.51 |
| Feb 29 2024 |
529 |
276.17 |
| Feb 29 2024 |
2408 |
374.85 |
| Feb 29 2024 |
2181 |
325.51 |
| Feb 22 2024 |
540 |
276.17 |
| Feb 22 2024 |
2404 |
374.85 |
| Feb 22 2024 |
2185 |
325.51 |
| Feb 15 2024 |
541 |
276.17 |
| Feb 15 2024 |
2405 |
374.85 |
| Feb 15 2024 |
2171 |
325.51 |
| Feb 08 2024 |
550 |
276.17 |
| Feb 08 2024 |
2391 |
374.85 |
| Feb 08 2024 |
2150 |
325.51 |
| Feb 01 2024 |
522 |
276.17 |
| Feb 01 2024 |
2388 |
374.85 |
| Feb 01 2024 |
2118 |
325.51 |
| Jan 25 2024 |
502 |
276.17 |
| Jan 25 2024 |
2374 |
374.85 |
| Jan 25 2024 |
2080 |
325.51 |
| Jan 18 2024 |
502 |
276.17 |
| Jan 18 2024 |
2370 |
374.85 |
| Jan 18 2024 |
2082 |
325.51 |
| Jan 11 2024 |
502 |
276.17 |
| Jan 11 2024 |
2367 |
374.85 |
| Jan 11 2024 |
2079 |
325.51 |
| Jan 04 2024 |
502 |
276.17 |
| Jan 04 2024 |
2368 |
374.85 |
| Jan 04 2024 |
2084 |
325.51 |
| Dec 28 2023 |
502 |
276.17 |
| Dec 28 2023 |
2367 |
374.85 |
| Dec 28 2023 |
2079 |
325.51 |
| Dec 21 2023 |
502 |
276.17 |
| Dec 21 2023 |
2367 |
374.85 |
| Dec 21 2023 |
2079 |
325.51 |
| Dec 14 2023 |
502 |
276.17 |
| Dec 14 2023 |
2367 |
374.85 |
| Dec 14 2023 |
2060 |
325.51 |
| Dec 07 2023 |
502 |
276.17 |
| Dec 07 2023 |
2369 |
374.85 |
| Dec 07 2023 |
2060 |
325.51 |
| Nov 30 2023 |
503 |
276.17 |
| Nov 30 2023 |
2370 |
374.85 |
| Nov 30 2023 |
2065 |
325.51 |
| Nov 23 2023 |
503 |
276.17 |
| Nov 23 2023 |
2371 |
374.85 |
| Nov 23 2023 |
2049 |
325.51 |
| Nov 16 2023 |
503 |
276.17 |
| Nov 16 2023 |
2363 |
374.85 |
| Nov 16 2023 |
2027 |
325.51 |
| Nov 09 2023 |
511 |
276.17 |
| Nov 09 2023 |
2356 |
374.85 |
| Nov 09 2023 |
2022 |
325.51 |
| Nov 02 2023 |
510 |
276.17 |
| Nov 02 2023 |
2356 |
374.85 |
| Nov 02 2023 |
2021 |
325.51 |
| Oct 26 2023 |
508 |
276.17 |
| Oct 26 2023 |
2334 |
374.85 |
| Oct 26 2023 |
2008 |
325.51 |
| Oct 19 2023 |
507 |
276.17 |
| Oct 19 2023 |
2326 |
374.85 |
| Oct 19 2023 |
1998 |
325.51 |
| Oct 12 2023 |
507 |
276.17 |
| Oct 12 2023 |
2328 |
374.85 |
| Oct 12 2023 |
1986 |
325.51 |
| Oct 05 2023 |
2328 |
374.85 |
| Oct 05 2023 |
4042 |
374.85 |
| Sep 28 2023 |
2325 |
374.85 |
| Sep 28 2023 |
4025 |
374.85 |
| Sep 21 2023 |
2259 |
374.85 |
| Sep 21 2023 |
3963 |
374.85 |
| Sep 14 2023 |
2279 |
374.85 |
| Sep 14 2023 |
4020 |
374.85 |
| Sep 07 2023 |
2335 |
374.85 |
| Sep 07 2023 |
4088 |
374.85 |
| Aug 31 2023 |
2308 |
374.85 |
| Aug 31 2023 |
4090 |
374.85 |
| Aug 24 2023 |
2318 |
374.85 |
| Aug 24 2023 |
4034 |
374.85 |
| Aug 17 2023 |
2389 |
374.85 |
| Aug 17 2023 |
4081 |
374.85 |
