| Jun 06 2026 |
462 |
289.13 |
| Jun 06 2026 |
684 |
289.13 |
| Jun 02 2026 |
452 |
289.13 |
| Jun 02 2026 |
673 |
289.13 |
| May 26 2026 |
455 |
289.13 |
| May 26 2026 |
661 |
289.13 |
| May 19 2026 |
513 |
289.13 |
| May 19 2026 |
724 |
289.13 |
| May 12 2026 |
526 |
289.13 |
| May 12 2026 |
748 |
289.13 |
| May 05 2026 |
1150 |
320.34 |
| May 05 2026 |
1358 |
320.34 |
| Apr 28 2026 |
403 |
313.03 |
| Apr 28 2026 |
218 |
252.91 |
| Apr 28 2026 |
1734 |
293.62 |
| Apr 21 2026 |
493 |
313.03 |
| Apr 21 2026 |
228 |
252.91 |
| Apr 21 2026 |
1794 |
293.62 |
| Apr 14 2026 |
513 |
313.03 |
| Apr 14 2026 |
259 |
252.91 |
| Apr 14 2026 |
1756 |
293.62 |
| Apr 07 2026 |
571 |
313.03 |
| Apr 07 2026 |
263 |
252.91 |
| Apr 07 2026 |
1765 |
293.62 |
| Mar 31 2026 |
588 |
313.03 |
| Mar 31 2026 |
259 |
252.91 |
| Mar 31 2026 |
1771 |
293.62 |
| Mar 24 2026 |
604 |
313.03 |
| Mar 24 2026 |
264 |
252.91 |
| Mar 24 2026 |
1759 |
293.62 |
| Mar 17 2026 |
611 |
313.03 |
| Mar 17 2026 |
261 |
252.91 |
| Mar 17 2026 |
1788 |
293.62 |
| Mar 10 2026 |
646 |
313.03 |
| Mar 10 2026 |
262 |
252.91 |
| Mar 10 2026 |
1786 |
293.62 |
| Mar 03 2026 |
645 |
313.03 |
| Mar 03 2026 |
265 |
252.91 |
| Mar 03 2026 |
1801 |
293.62 |
| Feb 24 2026 |
647 |
313.03 |
| Feb 24 2026 |
270 |
252.91 |
| Feb 24 2026 |
1741 |
293.62 |
| Feb 17 2026 |
707 |
313.03 |
| Feb 17 2026 |
262 |
252.91 |
| Feb 17 2026 |
1784 |
293.62 |
| Feb 10 2026 |
728 |
313.03 |
| Feb 10 2026 |
257 |
252.91 |
| Feb 10 2026 |
1793 |
293.62 |
| Feb 03 2026 |
728 |
313.03 |
| Feb 03 2026 |
257 |
252.91 |
| Feb 03 2026 |
1801 |
293.62 |
| Jan 27 2026 |
743 |
313.03 |
| Jan 27 2026 |
256 |
252.91 |
| Jan 27 2026 |
1805 |
293.62 |
| Jan 20 2026 |
746 |
313.03 |
| Jan 20 2026 |
255 |
252.91 |
| Jan 20 2026 |
1815 |
293.62 |
| Jan 13 2026 |
746 |
313.03 |
| Jan 13 2026 |
255 |
252.91 |
| Jan 13 2026 |
1820 |
293.62 |
| Jan 06 2026 |
746 |
313.03 |
| Jan 06 2026 |
255 |
252.91 |
| Jan 06 2026 |
1820 |
293.62 |
| Dec 30 2025 |
746 |
313.03 |
| Dec 30 2025 |
255 |
252.91 |
| Dec 30 2025 |
1823 |
293.62 |
| Dec 23 2025 |
735 |
313.03 |
| Dec 23 2025 |
255 |
252.91 |
| Dec 23 2025 |
1819 |
293.62 |
| Dec 16 2025 |
745 |
313.03 |
| Dec 16 2025 |
255 |
252.91 |
| Dec 16 2025 |
1824 |
293.62 |
| Dec 09 2025 |
745 |
313.03 |
| Dec 09 2025 |
255 |
252.91 |
| Dec 09 2025 |
1824 |
293.62 |
| Dec 02 2025 |
745 |
313.03 |
| Dec 02 2025 |
255 |
252.91 |
| Dec 02 2025 |
1824 |
293.62 |
| Nov 25 2025 |
745 |
313.03 |
| Nov 25 2025 |
255 |
252.91 |
| Nov 25 2025 |
1824 |
293.62 |
| Nov 18 2025 |
745 |
313.03 |
| Nov 18 2025 |
255 |
252.91 |
| Nov 18 2025 |
1824 |
293.62 |
| Nov 11 2025 |
745 |
313.03 |
| Nov 11 2025 |
255 |
252.91 |
| Nov 11 2025 |
1823 |
293.62 |
| Nov 04 2025 |
745 |
313.03 |
| Nov 04 2025 |
255 |
252.91 |
| Nov 04 2025 |
1823 |
293.62 |
| Oct 28 2025 |
746 |
313.03 |
| Oct 28 2025 |
255 |
252.91 |
| Oct 28 2025 |
1824 |
293.62 |
| Oct 21 2025 |
747 |
313.03 |
| Oct 21 2025 |
255 |
252.91 |
| Oct 21 2025 |
1824 |
293.62 |
| Oct 14 2025 |
747 |
313.03 |
| Oct 14 2025 |
256 |
252.91 |
| Oct 14 2025 |
1824 |
293.62 |
| Oct 07 2025 |
744 |
313.03 |
| Oct 07 2025 |
257 |
252.91 |
| Oct 07 2025 |
1823 |
293.62 |
| Sep 30 2025 |
744 |
313.03 |
| Sep 30 2025 |
255 |
252.91 |
| Sep 30 2025 |
1827 |
293.62 |
| Sep 23 2025 |
739 |
313.03 |
| Sep 23 2025 |
253 |
252.91 |
| Sep 23 2025 |
1835 |
293.62 |
| Sep 16 2025 |
745 |
313.03 |
| Sep 16 2025 |
254 |
252.91 |
| Sep 16 2025 |
1839 |
293.62 |
| Sep 09 2025 |
741 |
313.03 |
| Sep 09 2025 |
251 |
252.91 |
| Sep 09 2025 |
1848 |
293.62 |
| Sep 02 2025 |
737 |
313.03 |
| Sep 02 2025 |
248 |
252.91 |
| Sep 02 2025 |
1807 |
293.62 |
| Aug 26 2025 |
729 |
313.03 |
| Aug 26 2025 |
256 |
252.91 |
| Aug 26 2025 |
1848 |
293.62 |
| Aug 19 2025 |
739 |
313.03 |
| Aug 19 2025 |
260 |
252.91 |
| Aug 19 2025 |
1827 |
293.62 |
| Aug 12 2025 |
739 |
313.03 |
| Aug 12 2025 |
442 |
252.91 |
| Aug 12 2025 |
1825 |
293.62 |
| Aug 05 2025 |
765 |
313.03 |
| Aug 05 2025 |
445 |
252.91 |
| Aug 05 2025 |
1837 |
293.62 |
| Jul 29 2025 |
769 |
313.03 |
| Jul 29 2025 |
446 |
252.91 |
| Jul 29 2025 |
1821 |
293.62 |
| Jul 22 2025 |
778 |
313.03 |
| Jul 22 2025 |
450 |
252.91 |
| Jul 22 2025 |
1869 |
293.62 |
| Jul 15 2025 |
791 |
313.03 |
| Jul 15 2025 |
422 |
252.91 |
| Jul 15 2025 |
1875 |
293.62 |
| Jul 08 2025 |
787 |
313.03 |
| Jul 08 2025 |
439 |
252.91 |
| Jul 08 2025 |
1880 |
293.62 |
| Jul 01 2025 |
790 |
313.03 |
| Jul 01 2025 |
436 |
252.91 |
| Jul 01 2025 |
1862 |
293.62 |
| Jun 24 2025 |
779 |
313.03 |
| Jun 24 2025 |
439 |
252.91 |
| Jun 24 2025 |
1880 |
293.62 |
| Jun 17 2025 |
776 |
313.03 |
| Jun 17 2025 |
441 |
252.91 |
| Jun 17 2025 |
1890 |
293.62 |
| Jun 10 2025 |
782 |
313.03 |
| Jun 10 2025 |
445 |
252.91 |
| Jun 10 2025 |
1873 |
293.62 |
| Jun 03 2025 |
654 |
307.78 |
| Jun 03 2025 |
434 |
252.91 |
| Jun 03 2025 |
1858 |
293.56 |
| May 27 2025 |
643 |
307.78 |
| May 27 2025 |
435 |
252.91 |
| May 27 2025 |
1875 |
293.56 |
| May 20 2025 |
656 |
307.78 |
| May 20 2025 |
406 |
252.91 |
| May 20 2025 |
1924 |
293.56 |
| May 13 2025 |
669 |
307.78 |
| May 13 2025 |
403 |
252.91 |
| May 13 2025 |
1940 |
293.56 |
| Apr 29 2025 |
1425 |
337.78 |
| Apr 29 2025 |
2859 |
335.42 |
| Apr 29 2025 |
3606 |
336.99 |
| Apr 22 2025 |
1385 |
337.78 |
| Apr 22 2025 |
2876 |
335.42 |
| Apr 22 2025 |
3647 |
336.99 |
| Apr 15 2025 |
1392 |
337.78 |
| Apr 15 2025 |
2876 |
335.42 |
| Apr 15 2025 |
3660 |
336.99 |
| Apr 08 2025 |
1414 |
337.78 |
| Apr 08 2025 |
2882 |
335.42 |
| Apr 08 2025 |
3727 |
336.99 |
| Apr 01 2025 |
1401 |
337.78 |
| Apr 01 2025 |
2884 |
335.42 |
| Apr 01 2025 |
3716 |
336.99 |
| Mar 25 2025 |
1425 |
337.78 |
| Mar 25 2025 |
2895 |
335.42 |
| Mar 25 2025 |
3687 |
336.99 |
| Mar 18 2025 |
1391 |
337.78 |
| Mar 18 2025 |
2876 |
335.42 |
| Mar 18 2025 |
3731 |
336.99 |
| Mar 11 2025 |
1379 |
337.78 |
| Mar 11 2025 |
2873 |
335.42 |
| Mar 11 2025 |
3717 |
336.99 |
| Mar 04 2025 |
1357 |
337.78 |
| Mar 04 2025 |
2861 |
335.42 |
| Mar 04 2025 |
3738 |
336.99 |
| Feb 25 2025 |
1377 |
337.78 |
| Feb 25 2025 |
2862 |
335.42 |
| Feb 25 2025 |
3708 |
336.99 |
| Feb 18 2025 |
1362 |
337.78 |
| Feb 18 2025 |
2844 |
335.42 |
| Feb 18 2025 |
3719 |
336.99 |
| Feb 11 2025 |
1364 |
337.78 |
| Feb 11 2025 |
2836 |
335.42 |
| Feb 11 2025 |
3722 |
336.99 |
| Feb 04 2025 |
1362 |
337.78 |
| Feb 04 2025 |
2830 |
335.42 |
| Feb 04 2025 |
3714 |
336.99 |
| Jan 29 2025 |
1332 |
337.78 |
| Jan 29 2025 |
2833 |
335.42 |
| Jan 29 2025 |
3703 |
336.99 |
| Jan 22 2025 |
1346 |
337.78 |
| Jan 22 2025 |
2824 |
335.42 |
| Jan 22 2025 |
3708 |
336.99 |
| Jan 15 2025 |
1356 |
337.78 |
| Jan 15 2025 |
2823 |
335.42 |
| Jan 15 2025 |
3708 |
336.99 |
| Jan 08 2025 |
1356 |
337.78 |
| Jan 08 2025 |
1500 |
335.42 |
| Jan 08 2025 |
3680 |
336.99 |
| Jan 01 2025 |
1356 |
337.78 |
| Jan 01 2025 |
1512 |
335.42 |
| Jan 01 2025 |
3682 |
336.99 |
| Dec 25 2024 |
1356 |
337.78 |
| Dec 25 2024 |
1512 |
335.42 |
| Dec 25 2024 |
3679 |
336.99 |
| Dec 18 2024 |
1361 |
337.78 |
| Dec 18 2024 |
1512 |
335.42 |
| Dec 18 2024 |
3679 |
336.99 |
| Dec 11 2024 |
1361 |
337.78 |
| Dec 11 2024 |
1510 |
335.42 |
| Dec 11 2024 |
3678 |
336.99 |
| Dec 04 2024 |
1361 |
337.78 |
| Dec 04 2024 |
1510 |
335.42 |
| Dec 04 2024 |
3680 |
336.99 |
| Nov 27 2024 |
1361 |
337.78 |
| Nov 27 2024 |
1510 |
335.42 |
| Nov 27 2024 |
3680 |
336.99 |
| Nov 20 2024 |
1361 |
337.78 |
| Nov 20 2024 |
1511 |
335.42 |
| Nov 20 2024 |
3681 |
336.99 |
| Nov 13 2024 |
1361 |
337.78 |
| Nov 13 2024 |
1512 |
335.42 |
| Nov 13 2024 |
3678 |
336.99 |
| Nov 06 2024 |
1358 |
337.78 |
| Nov 06 2024 |
1511 |
335.42 |
| Nov 06 2024 |
3681 |
336.99 |
| Oct 30 2024 |
1277 |
337.78 |
| Oct 30 2024 |
1509 |
335.42 |
| Oct 30 2024 |
3675 |
336.99 |
| Oct 23 2024 |
1277 |
337.78 |
| Oct 23 2024 |
1507 |
335.42 |
| Oct 23 2024 |
3887 |
336.99 |
| Oct 16 2024 |
1277 |
337.78 |
| Oct 16 2024 |
1508 |
335.42 |
| Oct 16 2024 |
3892 |
336.99 |
| Oct 09 2024 |
1253 |
337.78 |
| Oct 09 2024 |
1509 |
335.42 |
| Oct 09 2024 |
3890 |
336.99 |
| Oct 02 2024 |
1223 |
337.78 |
| Oct 02 2024 |
1498 |
335.42 |
| Oct 02 2024 |
3884 |
336.99 |
| Sep 25 2024 |
1215 |
337.78 |
| Sep 25 2024 |
1485 |
335.42 |
| Sep 25 2024 |
3891 |
336.99 |
| Sep 18 2024 |
1216 |
337.78 |
| Sep 18 2024 |
1481 |
335.42 |
| Sep 18 2024 |
3843 |
336.99 |
| Sep 11 2024 |
1217 |
337.78 |
| Sep 11 2024 |
1454 |
335.42 |
| Sep 11 2024 |
3847 |
336.99 |
| Sep 04 2024 |
1244 |
337.78 |
| Sep 04 2024 |
1462 |
335.42 |
| Sep 04 2024 |
3789 |
336.99 |
| Aug 28 2024 |
1258 |
337.78 |
| Aug 28 2024 |
1469 |
335.42 |
| Aug 28 2024 |
3838 |
336.99 |
| Aug 21 2024 |
1274 |
337.78 |
| Aug 21 2024 |
1214 |
335.42 |
| Aug 21 2024 |
3862 |
336.99 |
| Aug 14 2024 |
1258 |
337.78 |
| Aug 14 2024 |
1136 |
335.42 |
| Aug 14 2024 |
3752 |
336.99 |
| Aug 07 2024 |
1299 |
337.78 |
| Aug 07 2024 |
2835 |
354.11 |
| Aug 07 2024 |
4108 |
345.95 |
| Jul 31 2024 |
1329 |
337.78 |
| Jul 31 2024 |
2855 |
354.11 |
| Jul 31 2024 |
4134 |
345.95 |
| Jul 24 2024 |
1326 |
337.78 |
| Jul 24 2024 |
2891 |
354.11 |
| Jul 24 2024 |
4077 |
345.95 |
| Jul 17 2024 |
1278 |
337.78 |
| Jul 17 2024 |
2864 |
354.11 |
| Jul 17 2024 |
4113 |
345.95 |
| Jul 10 2024 |
1147 |
337.78 |
| Jul 10 2024 |
1698 |
354.11 |
| Jul 10 2024 |
4048 |
345.95 |
| Jul 03 2024 |
1236 |
337.78 |
| Jul 03 2024 |
1744 |
354.11 |
| Jul 03 2024 |
4073 |
345.95 |
| Jun 26 2024 |
1121 |
337.78 |
| Jun 26 2024 |
1795 |
354.11 |
| Jun 26 2024 |
4039 |
345.95 |
| Jun 19 2024 |
1146 |
337.78 |
| Jun 19 2024 |
1786 |
354.11 |
| Jun 19 2024 |
4086 |
345.95 |
| Jun 12 2024 |
1133 |
337.78 |
| Jun 12 2024 |
1773 |
354.11 |
| Jun 12 2024 |
4073 |
345.95 |
| Jun 05 2024 |
1134 |
337.78 |
| Jun 05 2024 |
1789 |
354.11 |
| Jun 05 2024 |
4120 |
345.95 |
| May 29 2024 |
1135 |
337.78 |
| May 29 2024 |
1801 |
354.11 |
| May 29 2024 |
4136 |
345.95 |
| May 22 2024 |
1289 |
337.78 |
| May 22 2024 |
1762 |
354.11 |
| May 22 2024 |
4172 |
345.95 |
| May 15 2024 |
2174 |
372.81 |
| May 15 2024 |
3186 |
372.81 |
| May 08 2024 |
2213 |
372.81 |
| May 08 2024 |
3254 |
372.81 |
| May 01 2024 |
2220 |
372.81 |
| May 01 2024 |
3440 |
372.81 |
| Apr 24 2024 |
2412 |
372.81 |
| Apr 24 2024 |
4404 |
372.81 |
| Apr 17 2024 |
2384 |
372.81 |
| Apr 17 2024 |
4404 |
372.81 |
| Apr 10 2024 |
2382 |
372.81 |
| Apr 10 2024 |
4420 |
372.81 |
| Apr 03 2024 |
2375 |
372.81 |
| Apr 03 2024 |
4381 |
372.81 |
| Mar 27 2024 |
2354 |
372.81 |
| Mar 27 2024 |
4438 |
372.81 |
| Mar 21 2024 |
2348 |
372.81 |
| Mar 21 2024 |
4414 |
372.81 |
| Mar 14 2024 |
2333 |
372.81 |
| Mar 14 2024 |
4467 |
372.81 |
| Mar 07 2024 |
2340 |
372.81 |
| Mar 07 2024 |
4468 |
372.81 |
| Feb 29 2024 |
2340 |
372.81 |
| Feb 29 2024 |
4460 |
372.81 |
| Feb 22 2024 |
2336 |
372.81 |
| Feb 22 2024 |
4472 |
372.81 |
| Feb 15 2024 |
2336 |
372.81 |
| Feb 15 2024 |
4446 |
372.81 |
| Feb 08 2024 |
2324 |
372.81 |
| Feb 08 2024 |
4437 |
372.81 |
| Feb 01 2024 |
2320 |
372.81 |
| Feb 01 2024 |
4398 |
372.81 |
| Jan 25 2024 |
2306 |
372.81 |
| Jan 25 2024 |
4345 |
372.81 |
| Jan 18 2024 |
2304 |
372.81 |
| Jan 18 2024 |
4350 |
372.81 |
| Jan 11 2024 |
2300 |
372.81 |
| Jan 11 2024 |
4344 |
372.81 |
| Jan 04 2024 |
2302 |
372.81 |
| Jan 04 2024 |
4276 |
372.81 |
| Dec 28 2023 |
2300 |
372.81 |
| Dec 28 2023 |
4266 |
372.81 |
| Dec 21 2023 |
2300 |
372.81 |
| Dec 21 2023 |
4266 |
372.81 |
| Dec 14 2023 |
2301 |
372.81 |
| Dec 14 2023 |
4241 |
372.81 |
| Dec 07 2023 |
2302 |
372.81 |
| Dec 07 2023 |
4241 |
372.81 |
| Nov 30 2023 |
2304 |
372.81 |
| Nov 30 2023 |
4245 |
372.81 |
| Nov 23 2023 |
2304 |
372.81 |
| Nov 23 2023 |
4232 |
372.81 |
| Nov 16 2023 |
2297 |
372.81 |
| Nov 16 2023 |
4201 |
372.81 |
| Nov 09 2023 |
2289 |
372.81 |
| Nov 09 2023 |
4171 |
372.81 |
| Nov 02 2023 |
2289 |
372.81 |
| Nov 02 2023 |
4169 |
372.81 |
| Oct 26 2023 |
2267 |
372.81 |
| Oct 26 2023 |
4151 |
372.81 |
| Oct 19 2023 |
2258 |
372.81 |
| Oct 19 2023 |
4123 |
372.81 |
| Oct 12 2023 |
2260 |
372.81 |
| Oct 12 2023 |
4091 |
372.81 |
| Oct 05 2023 |
2261 |
372.81 |
| Oct 05 2023 |
3932 |
372.81 |
| Sep 28 2023 |
2257 |
372.81 |
| Sep 28 2023 |
3922 |
372.81 |
| Sep 21 2023 |
2191 |
372.81 |
| Sep 21 2023 |
3860 |
372.81 |
| Sep 14 2023 |
2211 |
372.81 |
| Sep 14 2023 |
3916 |
372.81 |
| Sep 07 2023 |
2268 |
372.81 |
| Sep 07 2023 |
3985 |
372.81 |
| Aug 31 2023 |
2248 |
372.81 |
| Aug 31 2023 |
3986 |
372.81 |
| Aug 24 2023 |
2259 |
372.81 |
| Aug 24 2023 |
3937 |
372.81 |
| Aug 17 2023 |
2327 |
372.81 |
| Aug 17 2023 |
3984 |
372.81 |
