| Jun 06 2026 |
2747 |
395.71 |
| Jun 06 2026 |
3369 |
395.71 |
| Jun 02 2026 |
2713 |
395.71 |
| Jun 02 2026 |
3303 |
395.71 |
| May 26 2026 |
3049 |
408.55 |
| May 26 2026 |
3754 |
408.55 |
| May 19 2026 |
3400 |
408.55 |
| May 19 2026 |
4098 |
408.55 |
| May 12 2026 |
3526 |
408.55 |
| May 12 2026 |
4217 |
408.55 |
| Jun 24 2025 |
2357 |
327.4 |
| Jun 24 2025 |
2520 |
311.83 |
| Jun 17 2025 |
2375 |
327.4 |
| Jun 17 2025 |
2539 |
311.83 |
| Jun 10 2025 |
2324 |
327.4 |
| Jun 10 2025 |
2502 |
311.83 |
| Jun 03 2025 |
2356 |
327.4 |
| Jun 03 2025 |
2493 |
311.83 |
| May 27 2025 |
2352 |
327.4 |
| May 27 2025 |
2482 |
311.83 |
| May 20 2025 |
2403 |
327.4 |
| May 20 2025 |
2524 |
311.83 |
| May 13 2025 |
2430 |
327.4 |
| May 13 2025 |
2542 |
311.83 |
| May 06 2025 |
2410 |
327.4 |
| May 06 2025 |
2513 |
311.83 |
| Apr 29 2025 |
1539 |
341.33 |
| Apr 29 2025 |
2072 |
314.09 |
| Apr 29 2025 |
2258 |
302.71 |
| Apr 22 2025 |
1502 |
341.33 |
| Apr 22 2025 |
2098 |
314.09 |
| Apr 22 2025 |
2313 |
302.71 |
| Apr 15 2025 |
1500 |
341.33 |
| Apr 15 2025 |
2097 |
314.09 |
| Apr 15 2025 |
2321 |
302.71 |
| Apr 08 2025 |
1522 |
341.33 |
| Apr 08 2025 |
2120 |
314.09 |
| Apr 08 2025 |
2372 |
302.71 |
| Apr 01 2025 |
1511 |
341.33 |
| Apr 01 2025 |
2125 |
314.09 |
| Apr 01 2025 |
2374 |
302.71 |
| Mar 25 2025 |
1532 |
341.33 |
| Mar 25 2025 |
2108 |
314.09 |
| Mar 25 2025 |
2357 |
302.71 |
| Mar 18 2025 |
1502 |
341.33 |
| Mar 18 2025 |
2126 |
314.09 |
| Mar 18 2025 |
2378 |
302.71 |
| Mar 11 2025 |
1488 |
341.33 |
| Mar 11 2025 |
2109 |
314.09 |
| Mar 11 2025 |
2359 |
302.71 |
| Mar 04 2025 |
1469 |
341.33 |
| Mar 04 2025 |
2119 |
314.09 |
| Mar 04 2025 |
2381 |
302.71 |
| Feb 25 2025 |
1489 |
341.33 |
| Feb 25 2025 |
2089 |
314.09 |
| Feb 25 2025 |
2365 |
302.71 |
| Feb 18 2025 |
1468 |
341.33 |
| Feb 18 2025 |
2093 |
314.09 |
| Feb 18 2025 |
2382 |
302.71 |
| Feb 11 2025 |
1469 |
341.33 |
| Feb 11 2025 |
2095 |
314.09 |
| Feb 11 2025 |
2382 |
302.71 |
| Feb 04 2025 |
1467 |
341.33 |
| Feb 04 2025 |
2088 |
314.09 |
| Feb 04 2025 |
2378 |
302.71 |
| Jan 29 2025 |
1435 |
341.33 |
| Jan 29 2025 |
2083 |
314.09 |
| Jan 29 2025 |
2375 |
302.71 |
| Jan 22 2025 |
1452 |
341.33 |
| Jan 22 2025 |
2092 |
314.09 |
| Jan 22 2025 |
2380 |
302.71 |
| Jan 15 2025 |
1462 |
341.33 |
| Jan 15 2025 |
2099 |
314.09 |
| Jan 15 2025 |
2388 |
302.71 |
| Jan 08 2025 |
1462 |
341.33 |
| Jan 08 2025 |
2085 |
314.09 |
| Jan 08 2025 |
2380 |
302.71 |
| Jan 01 2025 |
1462 |
341.33 |
| Jan 01 2025 |
2088 |
314.09 |
| Jan 01 2025 |
2383 |
302.71 |
| Dec 25 2024 |
1462 |
341.33 |
| Dec 25 2024 |
2088 |
314.09 |
| Dec 25 2024 |
2383 |
302.71 |
| Dec 18 2024 |
1469 |
341.33 |
| Dec 18 2024 |
2088 |
314.09 |
| Dec 18 2024 |
2382 |
302.71 |
| Dec 11 2024 |
1469 |
341.33 |
| Dec 11 2024 |
2084 |
314.09 |
| Dec 11 2024 |
2376 |
302.71 |
| Dec 04 2024 |
1469 |
341.33 |
| Dec 04 2024 |
2084 |
314.09 |
| Dec 04 2024 |
2376 |
302.71 |
| Nov 27 2024 |
1469 |
341.33 |
| Nov 27 2024 |
2084 |
314.09 |
| Nov 27 2024 |
2376 |
302.71 |
| Nov 20 2024 |
1469 |
341.33 |
| Nov 20 2024 |
2084 |
314.09 |
| Nov 20 2024 |
2376 |
302.71 |
| Nov 13 2024 |
1469 |
341.33 |
| Nov 13 2024 |
2083 |
314.09 |
| Nov 13 2024 |
2373 |
302.71 |
| Nov 06 2024 |
1466 |
341.33 |
| Nov 06 2024 |
2078 |
314.09 |
| Nov 06 2024 |
2377 |
302.71 |
| Oct 30 2024 |
1383 |
341.33 |
| Oct 30 2024 |
2066 |
314.09 |
| Oct 30 2024 |
2362 |
302.71 |
| Oct 23 2024 |
1383 |
341.33 |
| Oct 23 2024 |
2072 |
314.09 |
| Oct 23 2024 |
2516 |
302.71 |
| Oct 16 2024 |
1383 |
341.33 |
| Oct 16 2024 |
2074 |
314.09 |
| Oct 16 2024 |
2519 |
302.71 |
| Oct 09 2024 |
1356 |
341.33 |
| Oct 09 2024 |
2060 |
314.09 |
| Oct 09 2024 |
2512 |
302.71 |
| Oct 02 2024 |
1326 |
341.33 |
| Oct 02 2024 |
2059 |
314.09 |
| Oct 02 2024 |
2510 |
302.71 |
| Sep 25 2024 |
1320 |
341.33 |
| Sep 25 2024 |
2048 |
314.09 |
| Sep 25 2024 |
2525 |
302.71 |
| Sep 18 2024 |
1321 |
341.33 |
| Sep 18 2024 |
2042 |
314.09 |
| Sep 18 2024 |
2512 |
302.71 |
| Sep 11 2024 |
1319 |
341.33 |
| Sep 11 2024 |
2023 |
314.09 |
| Sep 11 2024 |
2515 |
302.71 |
| Sep 04 2024 |
1348 |
341.33 |
| Sep 04 2024 |
2001 |
314.09 |
| Sep 04 2024 |
2481 |
302.71 |
| Aug 28 2024 |
1360 |
341.33 |
| Aug 28 2024 |
1992 |
314.09 |
| Aug 28 2024 |
2545 |
302.71 |
| Aug 21 2024 |
1380 |
341.33 |
| Aug 21 2024 |
2018 |
314.09 |
| Aug 21 2024 |
2557 |
302.71 |
| Aug 14 2024 |
1360 |
341.33 |
| Aug 14 2024 |
1969 |
314.09 |
| Aug 14 2024 |
2498 |
302.71 |
| Aug 07 2024 |
1399 |
341.33 |
| Aug 07 2024 |
1962 |
314.09 |
| Aug 07 2024 |
2472 |
302.71 |
| Jul 31 2024 |
1431 |
341.33 |
| Jul 31 2024 |
1957 |
314.09 |
| Jul 31 2024 |
2466 |
302.71 |
| Jul 24 2024 |
1426 |
341.33 |
| Jul 24 2024 |
1990 |
314.09 |
| Jul 24 2024 |
2428 |
302.71 |
| Jul 17 2024 |
1369 |
341.33 |
| Jul 17 2024 |
2028 |
314.09 |
| Jul 17 2024 |
2447 |
302.71 |
| Jul 10 2024 |
1227 |
341.33 |
| Jul 10 2024 |
2007 |
314.09 |
| Jul 10 2024 |
2447 |
302.71 |
| Jul 03 2024 |
1320 |
341.33 |
| Jul 03 2024 |
1994 |
314.09 |
| Jul 03 2024 |
2459 |
302.71 |
| Jun 26 2024 |
1199 |
341.33 |
| Jun 26 2024 |
1441 |
338.45 |
| Jun 26 2024 |
3817 |
339.89 |
| Jun 19 2024 |
1223 |
341.33 |
| Jun 19 2024 |
1420 |
338.45 |
| Jun 19 2024 |
3870 |
339.89 |
| Jun 12 2024 |
1211 |
341.33 |
| Jun 12 2024 |
1414 |
338.45 |
| Jun 12 2024 |
3853 |
339.89 |
| Jun 05 2024 |
1209 |
341.33 |
| Jun 05 2024 |
1413 |
338.45 |
| Jun 05 2024 |
3892 |
339.89 |
| May 29 2024 |
1215 |
341.33 |
| May 29 2024 |
1425 |
338.45 |
| May 29 2024 |
3907 |
339.89 |
| May 22 2024 |
1381 |
341.33 |
| May 22 2024 |
1404 |
338.45 |
| May 22 2024 |
3940 |
339.89 |
| May 15 2024 |
2474 |
383.1 |
| May 15 2024 |
3649 |
383.1 |
| May 08 2024 |
2518 |
383.1 |
| May 08 2024 |
3723 |
383.1 |
| May 01 2024 |
2516 |
383.1 |
| May 01 2024 |
3961 |
383.1 |
| Apr 24 2024 |
2745 |
383.1 |
| Apr 24 2024 |
5090 |
383.1 |
| Apr 17 2024 |
2723 |
383.1 |
| Apr 17 2024 |
5084 |
383.1 |
| Apr 10 2024 |
2721 |
383.1 |
| Apr 10 2024 |
5090 |
383.1 |
| Apr 03 2024 |
2715 |
383.1 |
| Apr 03 2024 |
5034 |
383.1 |
| Mar 27 2024 |
2694 |
383.1 |
| Mar 27 2024 |
5099 |
383.1 |
| Mar 21 2024 |
2681 |
383.1 |
| Mar 21 2024 |
5063 |
383.1 |
| Mar 14 2024 |
2668 |
383.1 |
| Mar 14 2024 |
5115 |
383.1 |
| Mar 07 2024 |
2676 |
383.1 |
| Mar 07 2024 |
5121 |
383.1 |
| Feb 29 2024 |
2673 |
383.1 |
| Feb 29 2024 |
5109 |
383.1 |
| Feb 22 2024 |
2670 |
383.1 |
| Feb 22 2024 |
5119 |
383.1 |
| Feb 15 2024 |
2671 |
383.1 |
| Feb 15 2024 |
5071 |
383.1 |
| Feb 08 2024 |
2655 |
383.1 |
| Feb 08 2024 |
5076 |
383.1 |
| Feb 01 2024 |
2656 |
383.1 |
| Feb 01 2024 |
5042 |
383.1 |
| Jan 25 2024 |
2643 |
383.1 |
| Jan 25 2024 |
4985 |
383.1 |
| Jan 18 2024 |
2634 |
383.1 |
| Jan 18 2024 |
4986 |
383.1 |
| Jan 11 2024 |
2626 |
383.1 |
| Jan 11 2024 |
4977 |
383.1 |
| Jan 04 2024 |
2628 |
383.1 |
| Jan 04 2024 |
4885 |
383.1 |
| Dec 28 2023 |
2626 |
383.1 |
| Dec 28 2023 |
4873 |
383.1 |
| Dec 21 2023 |
2626 |
383.1 |
| Dec 21 2023 |
4873 |
383.1 |
| Dec 14 2023 |
2627 |
383.1 |
| Dec 14 2023 |
4847 |
383.1 |
| Dec 07 2023 |
2628 |
383.1 |
| Dec 07 2023 |
4847 |
383.1 |
| Nov 30 2023 |
2630 |
383.1 |
| Nov 30 2023 |
4851 |
383.1 |
| Nov 23 2023 |
2630 |
383.1 |
| Nov 23 2023 |
4837 |
383.1 |
| Nov 16 2023 |
2617 |
383.1 |
| Nov 16 2023 |
4800 |
383.1 |
| Nov 09 2023 |
2610 |
383.1 |
| Nov 09 2023 |
4769 |
383.1 |
| Nov 02 2023 |
2610 |
383.1 |
| Nov 02 2023 |
4767 |
383.1 |
| Oct 26 2023 |
2592 |
383.1 |
| Oct 26 2023 |
4747 |
383.1 |
| Oct 19 2023 |
2582 |
383.1 |
| Oct 19 2023 |
4717 |
383.1 |
| Oct 12 2023 |
2584 |
383.1 |
| Oct 12 2023 |
4684 |
383.1 |
| Oct 05 2023 |
2585 |
383.1 |
| Oct 05 2023 |
4505 |
383.1 |
| Sep 28 2023 |
2581 |
383.1 |
| Sep 28 2023 |
4489 |
383.1 |
| Sep 21 2023 |
2509 |
383.1 |
| Sep 21 2023 |
4423 |
383.1 |
| Sep 14 2023 |
2525 |
383.1 |
| Sep 14 2023 |
4487 |
383.1 |
| Sep 07 2023 |
2587 |
383.1 |
| Sep 07 2023 |
4558 |
383.1 |
| Aug 31 2023 |
2545 |
383.1 |
| Aug 31 2023 |
4546 |
383.1 |
| Aug 24 2023 |
2543 |
383.1 |
| Aug 24 2023 |
4460 |
383.1 |
| Aug 17 2023 |
2624 |
383.1 |
| Aug 17 2023 |
4512 |
383.1 |
