| Jun 07 2026 |
2638 |
253.8 |
| Jun 07 2026 |
5162 |
442.76 |
| Jun 07 2026 |
6240 |
442.76 |
| Jun 02 2026 |
2705 |
253.8 |
| Jun 02 2026 |
5109 |
442.76 |
| Jun 02 2026 |
6248 |
442.76 |
| May 26 2026 |
3146 |
253.8 |
| May 26 2026 |
5083 |
442.76 |
| May 26 2026 |
6271 |
442.76 |
| May 19 2026 |
3168 |
253.8 |
| May 19 2026 |
5086 |
442.76 |
| May 19 2026 |
6253 |
442.76 |
| May 12 2026 |
3027 |
253.8 |
| May 12 2026 |
5134 |
442.76 |
| May 12 2026 |
6344 |
442.76 |
| May 05 2026 |
3012 |
253.8 |
| May 05 2026 |
5041 |
442.76 |
| May 05 2026 |
6314 |
442.76 |
| Apr 28 2026 |
3032 |
253.8 |
| Apr 28 2026 |
5130 |
442.76 |
| Apr 28 2026 |
6522 |
442.76 |
| Apr 21 2026 |
3298 |
253.8 |
| Apr 21 2026 |
5054 |
442.76 |
| Apr 21 2026 |
6614 |
442.76 |
| Apr 14 2026 |
3314 |
253.8 |
| Apr 14 2026 |
4998 |
442.76 |
| Apr 14 2026 |
6635 |
442.76 |
| Apr 07 2026 |
3817 |
253.8 |
| Apr 07 2026 |
4968 |
442.76 |
| Apr 07 2026 |
6677 |
442.76 |
| Mar 31 2026 |
3790 |
253.8 |
| Mar 31 2026 |
4988 |
442.76 |
| Mar 31 2026 |
6774 |
442.76 |
| Mar 24 2026 |
3789 |
253.8 |
| Mar 24 2026 |
5035 |
442.76 |
| Mar 24 2026 |
6868 |
442.76 |
| Mar 17 2026 |
3802 |
253.8 |
| Mar 17 2026 |
5095 |
442.76 |
| Mar 17 2026 |
6888 |
442.76 |
| Mar 10 2026 |
3809 |
253.8 |
| Mar 10 2026 |
5056 |
442.76 |
| Mar 10 2026 |
6894 |
442.76 |
| Mar 03 2026 |
3810 |
253.8 |
| Mar 03 2026 |
5126 |
442.76 |
| Mar 03 2026 |
6954 |
442.76 |
| Feb 24 2026 |
3885 |
253.8 |
| Feb 24 2026 |
4947 |
442.76 |
| Feb 24 2026 |
6771 |
442.76 |
| Feb 17 2026 |
3891 |
253.8 |
| Feb 17 2026 |
4930 |
442.76 |
| Feb 17 2026 |
6849 |
442.76 |
| Feb 10 2026 |
3891 |
253.8 |
| Feb 10 2026 |
4955 |
442.76 |
| Feb 10 2026 |
6931 |
442.76 |
| Feb 03 2026 |
3891 |
253.8 |
| Feb 03 2026 |
4980 |
442.76 |
| Feb 03 2026 |
6949 |
442.76 |
| Jan 27 2026 |
3890 |
253.8 |
| Jan 27 2026 |
5019 |
442.76 |
| Jan 27 2026 |
6994 |
442.76 |
| Jan 20 2026 |
3890 |
253.8 |
| Jan 20 2026 |
5077 |
444.52 |
| Jan 20 2026 |
7075 |
444.52 |
| Jan 13 2026 |
3890 |
253.8 |
| Jan 13 2026 |
5089 |
444.52 |
| Jan 13 2026 |
7090 |
444.52 |
| Jan 06 2026 |
3890 |
253.8 |
| Jan 06 2026 |
5090 |
444.52 |
| Jan 06 2026 |
7089 |
444.52 |
| Dec 30 2025 |
3890 |
253.8 |
| Dec 30 2025 |
5102 |
444.52 |
| Dec 30 2025 |
7097 |
444.52 |
| Dec 23 2025 |
3890 |
253.8 |
| Dec 23 2025 |
5104 |
444.52 |
| Dec 23 2025 |
7084 |
444.52 |
| Dec 16 2025 |
3890 |
253.8 |
| Dec 16 2025 |
5104 |
444.52 |
| Dec 16 2025 |
7100 |
444.52 |
| Dec 09 2025 |
3790 |
253.8 |
| Dec 09 2025 |
5104 |
444.52 |
| Dec 09 2025 |
7100 |
444.52 |
| Dec 02 2025 |
3762 |
253.8 |
| Dec 02 2025 |
5105 |
444.52 |
| Dec 02 2025 |
7101 |
444.52 |
| Nov 25 2025 |
3722 |
253.8 |
| Nov 25 2025 |
5105 |
444.52 |
| Nov 25 2025 |
7101 |
444.52 |
| Nov 18 2025 |
3719 |
253.8 |
| Nov 18 2025 |
5105 |
444.52 |
| Nov 18 2025 |
7101 |
444.52 |
| Nov 11 2025 |
5097 |
444.52 |
| Nov 11 2025 |
7096 |
444.52 |
| Nov 04 2025 |
5098 |
444.52 |
| Nov 04 2025 |
7097 |
444.52 |
| Oct 28 2025 |
5100 |
444.52 |
| Oct 28 2025 |
7125 |
444.52 |
| Oct 21 2025 |
5100 |
444.52 |
| Oct 21 2025 |
7138 |
444.52 |
| Oct 14 2025 |
5100 |
444.52 |
| Oct 14 2025 |
7140 |
444.52 |
| Oct 07 2025 |
5098 |
444.52 |
| Oct 07 2025 |
7121 |
444.52 |
| Sep 30 2025 |
5097 |
444.52 |
| Sep 30 2025 |
7122 |
444.52 |
| Sep 23 2025 |
5126 |
444.52 |
| Sep 23 2025 |
7142 |
444.52 |
| Sep 16 2025 |
5136 |
444.52 |
| Sep 16 2025 |
7167 |
444.52 |
| Sep 09 2025 |
5130 |
444.52 |
| Sep 09 2025 |
7166 |
444.52 |
| Sep 02 2025 |
5031 |
444.52 |
| Sep 02 2025 |
7101 |
444.52 |
| Aug 26 2025 |
5106 |
444.52 |
| Aug 26 2025 |
7228 |
444.52 |
| Aug 19 2025 |
5038 |
444.52 |
| Aug 19 2025 |
7214 |
444.52 |
| Aug 12 2025 |
5014 |
444.52 |
| Aug 12 2025 |
7219 |
444.52 |
| Aug 05 2025 |
5068 |
444.52 |
| Aug 05 2025 |
7292 |
444.52 |
| Jul 29 2025 |
5002 |
444.52 |
| Jul 29 2025 |
7227 |
444.52 |
| Jul 22 2025 |
5130 |
444.52 |
| Jul 22 2025 |
7365 |
444.52 |
| Jul 15 2025 |
5046 |
444.52 |
| Jul 15 2025 |
7351 |
444.52 |
| Jul 08 2025 |
5047 |
444.52 |
| Jul 08 2025 |
7399 |
444.52 |
| Jul 01 2025 |
5737 |
413.14 |
| Jul 01 2025 |
6803 |
413.14 |
| Jun 24 2025 |
5460 |
413.14 |
| Jun 24 2025 |
6300 |
413.14 |
| Aug 07 2024 |
4317 |
388.24 |
| Aug 07 2024 |
5491 |
388.24 |
| Jul 31 2024 |
4346 |
388.24 |
| Jul 31 2024 |
5533 |
388.24 |
| Jul 24 2024 |
4386 |
388.24 |
| Jul 24 2024 |
5483 |
388.24 |
| Jul 17 2024 |
4350 |
388.24 |
| Jul 17 2024 |
5382 |
388.24 |
| Jul 10 2024 |
2142 |
372.24 |
| Jul 10 2024 |
3062 |
372.24 |
| Jul 03 2024 |
2199 |
372.24 |
| Jul 03 2024 |
3192 |
372.24 |
| Jun 26 2024 |
2255 |
372.24 |
| Jun 26 2024 |
3059 |
372.24 |
| Jun 19 2024 |
2258 |
372.24 |
| Jun 19 2024 |
3112 |
372.24 |
| Jun 12 2024 |
2244 |
372.24 |
| Jun 12 2024 |
3065 |
372.24 |
| Jun 05 2024 |
2263 |
372.24 |
| Jun 05 2024 |
3068 |
372.24 |
| May 29 2024 |
2280 |
372.24 |
| May 29 2024 |
3024 |
372.24 |
| May 22 2024 |
2241 |
372.24 |
| May 22 2024 |
3157 |
372.24 |
| May 15 2024 |
2156 |
372.24 |
| May 15 2024 |
3157 |
372.24 |
| May 08 2024 |
2198 |
372.24 |
| May 08 2024 |
3225 |
372.24 |
| May 01 2024 |
2206 |
372.24 |
| May 01 2024 |
3412 |
372.24 |
| Apr 24 2024 |
2398 |
372.24 |
| Apr 24 2024 |
4359 |
372.24 |
| Apr 17 2024 |
2368 |
372.24 |
| Apr 17 2024 |
4358 |
372.24 |
| Apr 10 2024 |
2366 |
372.24 |
| Apr 10 2024 |
4373 |
372.24 |
| Apr 03 2024 |
2357 |
372.24 |
| Apr 03 2024 |
4333 |
372.24 |
| Mar 27 2024 |
2337 |
372.24 |
| Mar 27 2024 |
4392 |
372.24 |
| Mar 21 2024 |
2330 |
372.24 |
| Mar 21 2024 |
4371 |
372.24 |
| Mar 14 2024 |
2318 |
372.24 |
| Mar 14 2024 |
4425 |
372.24 |
| Mar 07 2024 |
2325 |
372.24 |
| Mar 07 2024 |
4426 |
372.24 |
| Feb 29 2024 |
2325 |
372.24 |
| Feb 29 2024 |
4418 |
372.24 |
| Feb 22 2024 |
2321 |
372.24 |
| Feb 22 2024 |
4430 |
372.24 |
| Feb 15 2024 |
2320 |
372.24 |
| Feb 15 2024 |
4405 |
372.24 |
| Feb 08 2024 |
2308 |
372.24 |
| Feb 08 2024 |
4394 |
372.24 |
| Feb 01 2024 |
2304 |
372.24 |
| Feb 01 2024 |
4355 |
372.24 |
| Jan 25 2024 |
2289 |
372.24 |
| Jan 25 2024 |
4304 |
372.24 |
| Jan 18 2024 |
2288 |
372.24 |
| Jan 18 2024 |
4310 |
372.24 |
| Jan 11 2024 |
2284 |
372.24 |
| Jan 11 2024 |
4304 |
372.24 |
| Jan 04 2024 |
2286 |
372.24 |
| Jan 04 2024 |
4239 |
372.24 |
| Dec 28 2023 |
2284 |
372.24 |
| Dec 28 2023 |
4229 |
372.24 |
| Dec 21 2023 |
2284 |
372.24 |
| Dec 21 2023 |
4229 |
372.24 |
| Dec 14 2023 |
2285 |
372.24 |
| Dec 14 2023 |
4204 |
372.24 |
| Dec 07 2023 |
2286 |
372.24 |
| Dec 07 2023 |
4204 |
372.24 |
| Nov 30 2023 |
2288 |
372.24 |
| Nov 30 2023 |
4208 |
372.24 |
| Nov 23 2023 |
2288 |
372.24 |
| Nov 23 2023 |
4195 |
372.24 |
| Nov 16 2023 |
2281 |
372.24 |
| Nov 16 2023 |
4164 |
372.24 |
| Nov 09 2023 |
2273 |
372.24 |
| Nov 09 2023 |
4135 |
372.24 |
| Nov 02 2023 |
2273 |
372.24 |
| Nov 02 2023 |
4133 |
372.24 |
| Oct 26 2023 |
2251 |
372.24 |
| Oct 26 2023 |
4116 |
372.24 |
| Oct 19 2023 |
2242 |
372.24 |
| Oct 19 2023 |
4087 |
372.24 |
| Oct 12 2023 |
2244 |
372.24 |
| Oct 12 2023 |
4056 |
372.24 |
| Oct 05 2023 |
2245 |
372.24 |
| Oct 05 2023 |
3897 |
372.24 |
| Sep 28 2023 |
2745 |
388.24 |
| Sep 28 2023 |
4798 |
388.24 |
| Sep 21 2023 |
2667 |
388.24 |
| Sep 21 2023 |
4728 |
388.24 |
| Sep 14 2023 |
2683 |
388.24 |
| Sep 14 2023 |
4800 |
388.24 |
| Sep 07 2023 |
2745 |
388.24 |
| Sep 07 2023 |
4873 |
388.24 |
| Aug 31 2023 |
2712 |
388.24 |
| Aug 31 2023 |
4862 |
388.24 |
| Aug 24 2023 |
2714 |
388.24 |
| Aug 24 2023 |
4778 |
388.24 |
| Aug 17 2023 |
2795 |
388.24 |
| Aug 17 2023 |
4835 |
388.24 |
