| Jun 06 2026 |
4337 |
398.46 |
| Jun 06 2026 |
5145 |
398.46 |
| Jun 02 2026 |
4278 |
398.46 |
| Jun 02 2026 |
5103 |
398.46 |
| May 26 2026 |
4308 |
269.46 |
| May 26 2026 |
4259 |
398.46 |
| May 26 2026 |
5123 |
398.46 |
| May 19 2026 |
4377 |
269.46 |
| May 19 2026 |
4246 |
398.46 |
| May 19 2026 |
5102 |
398.46 |
| May 12 2026 |
4184 |
269.46 |
| May 12 2026 |
4276 |
398.46 |
| May 12 2026 |
5169 |
398.46 |
| May 05 2026 |
4176 |
269.46 |
| May 05 2026 |
4291 |
401.96 |
| May 05 2026 |
5255 |
401.96 |
| Apr 28 2026 |
2478 |
246.23 |
| Apr 28 2026 |
4369 |
401.96 |
| Apr 28 2026 |
5433 |
401.96 |
| Apr 21 2026 |
2685 |
246.23 |
| Apr 21 2026 |
4319 |
401.96 |
| Apr 21 2026 |
5520 |
401.96 |
| Apr 14 2026 |
2696 |
246.23 |
| Apr 14 2026 |
4266 |
401.96 |
| Apr 14 2026 |
5520 |
401.96 |
| Apr 07 2026 |
3137 |
246.23 |
| Apr 07 2026 |
4240 |
401.96 |
| Apr 07 2026 |
5563 |
401.96 |
| Mar 31 2026 |
3116 |
246.23 |
| Mar 31 2026 |
4252 |
401.96 |
| Mar 31 2026 |
5633 |
401.96 |
| Mar 24 2026 |
3126 |
246.23 |
| Mar 24 2026 |
4291 |
401.96 |
| Mar 24 2026 |
5721 |
401.96 |
| Mar 17 2026 |
3141 |
246.23 |
| Mar 17 2026 |
4351 |
401.96 |
| Mar 17 2026 |
5741 |
401.96 |
| Mar 10 2026 |
3143 |
246.23 |
| Mar 10 2026 |
4310 |
401.96 |
| Mar 10 2026 |
5748 |
401.96 |
| Mar 03 2026 |
3143 |
246.23 |
| Mar 03 2026 |
4375 |
401.96 |
| Mar 03 2026 |
5808 |
401.96 |
| Feb 24 2026 |
3209 |
246.23 |
| Feb 24 2026 |
4226 |
401.96 |
| Feb 24 2026 |
5668 |
401.96 |
| Feb 17 2026 |
3213 |
246.23 |
| Feb 17 2026 |
4217 |
401.96 |
| Feb 17 2026 |
5729 |
401.96 |
| Feb 10 2026 |
3213 |
246.23 |
| Feb 10 2026 |
4235 |
401.96 |
| Feb 10 2026 |
5785 |
401.96 |
| Feb 03 2026 |
3213 |
246.23 |
| Feb 03 2026 |
4254 |
401.96 |
| Feb 03 2026 |
5800 |
401.96 |
| Jan 27 2026 |
3215 |
246.23 |
| Jan 27 2026 |
4276 |
401.96 |
| Jan 27 2026 |
5828 |
401.96 |
| Jan 20 2026 |
3215 |
246.23 |
| Jan 20 2026 |
4313 |
401.96 |
| Jan 20 2026 |
5861 |
401.96 |
| Jan 13 2026 |
3215 |
246.23 |
| Jan 13 2026 |
4325 |
401.96 |
| Jan 13 2026 |
5874 |
401.96 |
| Jan 06 2026 |
3215 |
246.23 |
| Jan 06 2026 |
4325 |
401.96 |
| Jan 06 2026 |
5874 |
401.96 |
| Dec 30 2025 |
3215 |
246.23 |
| Dec 30 2025 |
4337 |
401.96 |
| Dec 30 2025 |
5879 |
401.96 |
| Dec 23 2025 |
3215 |
246.23 |
| Dec 23 2025 |
4339 |
401.96 |
| Dec 23 2025 |
5870 |
401.96 |
| Dec 16 2025 |
3215 |
246.23 |
| Dec 16 2025 |
4339 |
401.96 |
| Dec 16 2025 |
5884 |
401.96 |
| Dec 09 2025 |
3136 |
246.23 |
| Dec 09 2025 |
4339 |
401.96 |
| Dec 09 2025 |
5884 |
401.96 |
| Dec 02 2025 |
3115 |
246.23 |
| Dec 02 2025 |
4339 |
401.96 |
| Dec 02 2025 |
5885 |
401.96 |
| Nov 25 2025 |
3090 |
246.23 |
| Nov 25 2025 |
4339 |
401.96 |
| Nov 25 2025 |
5885 |
401.96 |
| Nov 18 2025 |
3088 |
246.23 |
| Nov 18 2025 |
4339 |
401.96 |
| Nov 18 2025 |
5885 |
401.96 |
| Nov 11 2025 |
1198 |
223 |
| Nov 11 2025 |
4335 |
401.96 |
| Nov 11 2025 |
5879 |
401.96 |
| Nov 04 2025 |
1199 |
223 |
| Nov 04 2025 |
4336 |
401.96 |
| Nov 04 2025 |
5880 |
401.96 |
| Oct 28 2025 |
1222 |
223 |
| Oct 28 2025 |
4336 |
401.96 |
| Oct 28 2025 |
5901 |
401.96 |
| Oct 21 2025 |
1207 |
223 |
| Oct 21 2025 |
4336 |
401.96 |
| Oct 21 2025 |
5908 |
401.96 |
| Oct 14 2025 |
1226 |
223 |
| Oct 14 2025 |
4336 |
401.96 |
| Oct 14 2025 |
5911 |
401.96 |
| Oct 07 2025 |
1234 |
223 |
| Oct 07 2025 |
4334 |
401.96 |
| Oct 07 2025 |
5899 |
401.96 |
| Sep 30 2025 |
1236 |
223 |
| Sep 30 2025 |
4331 |
401.96 |
| Sep 30 2025 |
5901 |
401.96 |
| Sep 23 2025 |
1235 |
223 |
| Sep 23 2025 |
4360 |
401.96 |
| Sep 23 2025 |
5915 |
401.96 |
| Sep 16 2025 |
1255 |
223 |
| Sep 16 2025 |
4370 |
401.96 |
| Sep 16 2025 |
5929 |
401.96 |
| Sep 09 2025 |
1264 |
223 |
| Sep 09 2025 |
4367 |
401.96 |
| Sep 09 2025 |
5933 |
401.96 |
| Sep 02 2025 |
1030 |
223 |
| Sep 02 2025 |
4284 |
401.96 |
| Sep 02 2025 |
5879 |
401.96 |
| Aug 26 2025 |
1031 |
223 |
| Aug 26 2025 |
4347 |
401.96 |
| Aug 26 2025 |
5979 |
401.96 |
| Aug 19 2025 |
1038 |
223 |
| Aug 19 2025 |
4305 |
401.96 |
| Aug 19 2025 |
5974 |
401.96 |
| Aug 12 2025 |
1037 |
223 |
| Aug 12 2025 |
5589 |
421.62 |
| Aug 12 2025 |
6361 |
421.62 |
| Aug 05 2025 |
1060 |
223 |
| Aug 05 2025 |
5577 |
421.62 |
| Aug 05 2025 |
6432 |
421.62 |
| Jul 29 2025 |
1072 |
223 |
| Jul 29 2025 |
5650 |
421.62 |
| Jul 29 2025 |
6539 |
421.62 |
| Jul 22 2025 |
1038 |
223 |
| Jul 22 2025 |
5639 |
421.62 |
| Jul 22 2025 |
6547 |
421.62 |
| Jul 15 2025 |
1055 |
223 |
| Jul 15 2025 |
5594 |
421.62 |
| Jul 15 2025 |
6515 |
421.62 |
| Jul 08 2025 |
1050 |
223 |
| Jul 08 2025 |
5673 |
421.62 |
| Jul 08 2025 |
6892 |
421.62 |
| Jul 01 2025 |
1046 |
223 |
| Jul 01 2025 |
6020 |
421.62 |
| Jul 01 2025 |
7183 |
421.62 |
| Jun 24 2025 |
1041 |
223 |
| Jun 24 2025 |
5745 |
421.62 |
| Jun 24 2025 |
6682 |
421.62 |
| Jun 17 2025 |
1042 |
223 |
| Jun 17 2025 |
5788 |
421.62 |
| Jun 17 2025 |
6696 |
421.62 |
| Jun 10 2025 |
844 |
223 |
| Jun 10 2025 |
5826 |
421.62 |
| Jun 10 2025 |
6755 |
421.62 |
| Jun 03 2025 |
844 |
223 |
| Jun 03 2025 |
5753 |
421.62 |
| Jun 03 2025 |
6733 |
421.62 |
| May 27 2025 |
907 |
223 |
| May 27 2025 |
5797 |
421.62 |
| May 27 2025 |
6792 |
421.62 |
| May 20 2025 |
696 |
223 |
| May 20 2025 |
5674 |
421.62 |
| May 20 2025 |
6945 |
421.62 |
| Apr 29 2025 |
2072 |
309.78 |
| Apr 22 2025 |
2026 |
309.78 |
| Apr 15 2025 |
3795 |
405.46 |
| Apr 15 2025 |
4177 |
357.62 |
| Apr 08 2025 |
3827 |
405.46 |
| Apr 08 2025 |
4169 |
357.62 |
| Apr 01 2025 |
3856 |
405.46 |
| Apr 01 2025 |
3892 |
357.62 |
| Mar 25 2025 |
6240 |
471.28 |
| Mar 25 2025 |
6890 |
417.45 |
| Mar 18 2025 |
6140 |
471.28 |
| Mar 18 2025 |
6933 |
417.45 |
| Mar 11 2025 |
6118 |
471.28 |
| Mar 11 2025 |
6907 |
417.45 |
| Mar 04 2025 |
6104 |
471.28 |
| Mar 04 2025 |
6928 |
417.45 |
| Feb 25 2025 |
6109 |
471.28 |
| Feb 25 2025 |
6876 |
417.45 |
| Feb 18 2025 |
6096 |
471.28 |
| Feb 18 2025 |
6890 |
417.45 |
| Feb 11 2025 |
6123 |
471.28 |
| Feb 11 2025 |
6916 |
417.45 |
| Feb 04 2025 |
6076 |
471.28 |
| Feb 04 2025 |
6886 |
417.45 |
| Jan 29 2025 |
6028 |
471.28 |
| Jan 29 2025 |
6882 |
417.45 |
| Jan 22 2025 |
6058 |
471.28 |
| Jan 22 2025 |
6910 |
417.45 |
| Jan 15 2025 |
6088 |
471.28 |
| Jan 15 2025 |
6913 |
417.45 |
| Jan 08 2025 |
6088 |
471.28 |
| Jan 08 2025 |
6858 |
417.45 |
| Jan 01 2025 |
6088 |
471.28 |
| Jan 01 2025 |
6859 |
417.45 |
| Dec 25 2024 |
6088 |
471.28 |
| Dec 25 2024 |
6847 |
417.45 |
| Dec 18 2024 |
6112 |
471.28 |
| Dec 18 2024 |
6840 |
417.45 |
| Dec 11 2024 |
6112 |
471.28 |
| Dec 11 2024 |
6835 |
417.45 |
| Dec 04 2024 |
6112 |
471.28 |
| Dec 04 2024 |
6835 |
417.45 |
| Nov 27 2024 |
6112 |
471.28 |
| Nov 27 2024 |
6835 |
417.45 |
| Nov 20 2024 |
6112 |
471.28 |
| Nov 20 2024 |
6833 |
417.45 |
| Nov 13 2024 |
6112 |
471.28 |
| Nov 13 2024 |
6829 |
417.45 |
| Nov 06 2024 |
6077 |
471.28 |
| Nov 06 2024 |
6817 |
417.45 |
| Oct 30 2024 |
5900 |
471.28 |
| Oct 30 2024 |
6791 |
417.45 |
| Oct 23 2024 |
5899 |
471.28 |
| Oct 23 2024 |
7081 |
417.45 |
| Oct 16 2024 |
5897 |
471.28 |
| Oct 16 2024 |
7089 |
417.45 |
| Oct 09 2024 |
5907 |
471.28 |
| Oct 09 2024 |
7102 |
417.45 |
| Oct 02 2024 |
5884 |
471.28 |
| Oct 02 2024 |
7082 |
417.45 |
| Sep 25 2024 |
5787 |
471.28 |
| Sep 25 2024 |
7071 |
417.45 |
| Sep 18 2024 |
5774 |
471.28 |
| Sep 18 2024 |
7010 |
417.45 |
| Sep 11 2024 |
5760 |
471.28 |
| Sep 11 2024 |
7023 |
417.45 |
| Sep 04 2024 |
5995 |
471.28 |
| Sep 04 2024 |
6936 |
417.45 |
| Aug 28 2024 |
6033 |
471.28 |
| Aug 28 2024 |
7005 |
417.45 |
| Aug 21 2024 |
6078 |
471.28 |
| Aug 21 2024 |
7075 |
417.45 |
| Aug 14 2024 |
6002 |
471.28 |
| Aug 14 2024 |
6917 |
417.45 |
| Aug 07 2024 |
6025 |
471.28 |
| Aug 07 2024 |
6971 |
455.15 |
| Aug 07 2024 |
7252 |
426.87 |
| Jul 31 2024 |
6109 |
471.28 |
| Jul 31 2024 |
7061 |
455.15 |
| Jul 31 2024 |
7269 |
426.87 |
| Jul 24 2024 |
6087 |
471.28 |
| Jul 24 2024 |
7082 |
455.15 |
| Jul 24 2024 |
7198 |
426.87 |
| Jul 17 2024 |
6031 |
471.28 |
| Jul 17 2024 |
7031 |
455.15 |
| Jul 17 2024 |
7248 |
426.87 |
| Jul 10 2024 |
5767 |
471.28 |
| Jul 10 2024 |
4621 |
455.15 |
| Jul 10 2024 |
7154 |
426.87 |
| Jul 03 2024 |
5920 |
471.28 |
| Jul 03 2024 |
4724 |
455.15 |
| Jul 03 2024 |
7197 |
426.87 |
| Jun 26 2024 |
5752 |
471.28 |
| Jun 26 2024 |
4813 |
455.15 |
| Jun 26 2024 |
7139 |
426.87 |
| Jun 19 2024 |
5776 |
471.28 |
| Jun 19 2024 |
4856 |
455.15 |
| Jun 19 2024 |
7195 |
426.87 |
| Jun 12 2024 |
5709 |
471.28 |
| Jun 12 2024 |
4857 |
455.15 |
| Jun 12 2024 |
7183 |
426.87 |
| Jun 05 2024 |
5684 |
471.28 |
| Jun 05 2024 |
4877 |
455.15 |
| Jun 05 2024 |
7247 |
426.87 |
| May 29 2024 |
5802 |
471.28 |
| May 29 2024 |
4915 |
455.15 |
| May 29 2024 |
8436 |
465.9 |
| May 22 2024 |
6107 |
471.28 |
| May 22 2024 |
4825 |
455.15 |
| May 22 2024 |
8505 |
465.9 |
| May 15 2024 |
6134 |
471.28 |
| May 15 2024 |
4711 |
455.15 |
| May 15 2024 |
8475 |
465.9 |
| May 08 2024 |
6162 |
471.28 |
| May 08 2024 |
4757 |
455.15 |
| May 08 2024 |
8405 |
465.9 |
| May 01 2024 |
6312 |
471.28 |
| May 01 2024 |
4741 |
455.15 |
| May 01 2024 |
8533 |
465.9 |
| Apr 24 2024 |
8080 |
471.28 |
| Apr 24 2024 |
5572 |
455.15 |
| Apr 24 2024 |
12481 |
465.9 |
| Apr 17 2024 |
10737 |
537.09 |
| Apr 17 2024 |
5551 |
455.15 |
| Apr 17 2024 |
13526 |
496.12 |
| Apr 10 2024 |
10810 |
537.09 |
| Apr 10 2024 |
5559 |
455.15 |
| Apr 10 2024 |
13614 |
496.12 |
| Apr 03 2024 |
10603 |
537.09 |
| Apr 03 2024 |
5530 |
455.15 |
| Apr 03 2024 |
13424 |
496.12 |
| Mar 27 2024 |
5506 |
455.15 |
| Mar 27 2024 |
10664 |
455.15 |
| Mar 21 2024 |
5515 |
455.15 |
| Mar 21 2024 |
10586 |
455.15 |
| Mar 14 2024 |
5500 |
455.15 |
| Mar 14 2024 |
10656 |
455.15 |
| Mar 07 2024 |
5532 |
455.15 |
| Mar 07 2024 |
10689 |
455.15 |
| Feb 29 2024 |
5533 |
455.15 |
| Feb 29 2024 |
10678 |
455.15 |
| Feb 22 2024 |
5520 |
455.15 |
| Feb 22 2024 |
10706 |
455.15 |
| Feb 15 2024 |
5523 |
455.15 |
| Feb 15 2024 |
10633 |
455.15 |
| Feb 08 2024 |
5495 |
455.15 |
| Feb 08 2024 |
10678 |
455.15 |
| Feb 01 2024 |
5503 |
455.15 |
| Feb 01 2024 |
10609 |
455.15 |
| Jan 25 2024 |
5467 |
455.15 |
| Jan 25 2024 |
10509 |
455.15 |
| Jan 18 2024 |
5453 |
455.15 |
| Jan 18 2024 |
10510 |
455.15 |
| Jan 11 2024 |
5455 |
455.15 |
| Jan 11 2024 |
10504 |
455.15 |
| Jan 04 2024 |
5459 |
455.15 |
| Jan 04 2024 |
10184 |
455.15 |
| Dec 28 2023 |
5455 |
455.15 |
| Dec 28 2023 |
10161 |
455.15 |
| Dec 21 2023 |
5455 |
455.15 |
| Dec 21 2023 |
10161 |
455.15 |
| Dec 14 2023 |
5453 |
455.15 |
| Dec 14 2023 |
10133 |
455.15 |
| Dec 07 2023 |
5454 |
455.15 |
| Dec 07 2023 |
10133 |
455.15 |
| Nov 30 2023 |
5456 |
455.15 |
| Nov 30 2023 |
10134 |
455.15 |
| Nov 23 2023 |
5457 |
455.15 |
| Nov 23 2023 |
10111 |
455.15 |
| Nov 16 2023 |
5409 |
455.15 |
| Nov 16 2023 |
10023 |
455.15 |
| Nov 09 2023 |
5406 |
455.15 |
| Nov 09 2023 |
9939 |
455.15 |
| Nov 02 2023 |
5406 |
455.15 |
| Nov 02 2023 |
9936 |
455.15 |
| Oct 26 2023 |
5394 |
455.15 |
| Oct 26 2023 |
9915 |
455.15 |
| Oct 19 2023 |
5375 |
455.15 |
| Oct 19 2023 |
9859 |
455.15 |
| Oct 12 2023 |
5373 |
455.15 |
| Oct 12 2023 |
9799 |
455.15 |
| Oct 05 2023 |
5382 |
455.15 |
| Oct 05 2023 |
9512 |
455.15 |
| Sep 28 2023 |
5365 |
455.15 |
| Sep 28 2023 |
9406 |
455.15 |
| Sep 21 2023 |
5271 |
455.15 |
| Sep 21 2023 |
9334 |
455.15 |
| Sep 14 2023 |
5291 |
455.15 |
| Sep 14 2023 |
9449 |
455.15 |
| Sep 07 2023 |
5389 |
455.15 |
| Sep 07 2023 |
9594 |
455.15 |
| Aug 31 2023 |
5363 |
455.15 |
| Aug 31 2023 |
9628 |
455.15 |
| Aug 24 2023 |
5377 |
455.15 |
| Aug 24 2023 |
9454 |
455.15 |
| Aug 17 2023 |
5486 |
455.15 |
| Aug 17 2023 |
9546 |
455.15 |
