| Jun 07 2026 |
2611 |
390.34 |
| Jun 07 2026 |
3622 |
370.2 |
| Jun 07 2026 |
3979 |
364.08 |
| Jun 02 2026 |
2585 |
390.34 |
| Jun 02 2026 |
3591 |
370.2 |
| Jun 02 2026 |
3978 |
364.08 |
| May 26 2026 |
2594 |
390.34 |
| May 26 2026 |
3592 |
370.2 |
| May 26 2026 |
4007 |
364.08 |
| May 19 2026 |
2914 |
390.34 |
| May 19 2026 |
3543 |
370.2 |
| May 19 2026 |
3971 |
364.08 |
| May 12 2026 |
2655 |
377.22 |
| May 12 2026 |
3564 |
370.2 |
| May 12 2026 |
3892 |
360.31 |
| May 05 2026 |
2702 |
377.22 |
| May 05 2026 |
3493 |
369.62 |
| May 05 2026 |
3865 |
360.31 |
| Apr 28 2026 |
2684 |
377.22 |
| Apr 28 2026 |
2979 |
347.84 |
| Apr 28 2026 |
3054 |
333.64 |
| Apr 21 2026 |
2683 |
377.22 |
| Apr 21 2026 |
2969 |
347.84 |
| Apr 21 2026 |
3129 |
333.64 |
| Apr 14 2026 |
2680 |
377.22 |
| Apr 14 2026 |
2928 |
347.84 |
| Apr 14 2026 |
3102 |
333.64 |
| Apr 07 2026 |
1654 |
388.7 |
| Apr 07 2026 |
2913 |
347.84 |
| Apr 07 2026 |
3121 |
333.64 |
| Mar 31 2026 |
1741 |
388.41 |
| Mar 31 2026 |
2936 |
347.84 |
| Mar 31 2026 |
3163 |
333.64 |
| Mar 24 2026 |
1784 |
387.31 |
| Mar 24 2026 |
2947 |
347.84 |
| Mar 24 2026 |
3192 |
333.64 |
| Mar 17 2026 |
1685 |
379.59 |
| Mar 17 2026 |
2985 |
347.84 |
| Mar 17 2026 |
3202 |
333.64 |
| Mar 10 2026 |
1796 |
379.59 |
| Mar 10 2026 |
2955 |
347.84 |
| Mar 10 2026 |
3190 |
333.64 |
| Mar 03 2026 |
1648 |
370.54 |
| Mar 03 2026 |
2990 |
347.84 |
| Mar 03 2026 |
3066 |
329.74 |
| Feb 24 2026 |
1665 |
370.54 |
| Feb 24 2026 |
2864 |
347.84 |
| Feb 24 2026 |
2977 |
329.74 |
| Feb 17 2026 |
1779 |
370.54 |
| Feb 17 2026 |
2880 |
347.84 |
| Feb 17 2026 |
3044 |
329.74 |
| Feb 10 2026 |
1835 |
370.54 |
| Feb 10 2026 |
2889 |
347.84 |
| Feb 10 2026 |
3073 |
329.74 |
| Feb 03 2026 |
1836 |
370.54 |
| Feb 03 2026 |
2910 |
347.84 |
| Feb 03 2026 |
3085 |
329.74 |
| Jan 27 2026 |
1864 |
370.54 |
| Jan 27 2026 |
2922 |
347.84 |
| Jan 27 2026 |
3102 |
329.74 |
| Jan 20 2026 |
1875 |
370.54 |
| Jan 20 2026 |
2938 |
347.84 |
| Jan 20 2026 |
3106 |
329.74 |
| Jan 13 2026 |
1875 |
370.54 |
| Jan 13 2026 |
2949 |
347.84 |
| Jan 13 2026 |
3117 |
329.74 |
| Jan 06 2026 |
1875 |
370.54 |
| Jan 06 2026 |
2950 |
347.84 |
| Jan 06 2026 |
3124 |
329.74 |
| Dec 30 2025 |
1875 |
370.54 |
| Dec 30 2025 |
2959 |
347.84 |
| Dec 30 2025 |
3128 |
329.74 |
| Dec 23 2025 |
1862 |
370.54 |
| Dec 23 2025 |
2960 |
347.84 |
| Dec 23 2025 |
3121 |
329.74 |
| Dec 16 2025 |
1879 |
370.54 |
| Dec 16 2025 |
2960 |
347.84 |
| Dec 16 2025 |
3127 |
329.74 |
| Dec 09 2025 |
1879 |
370.54 |
| Dec 09 2025 |
2960 |
347.84 |
| Dec 09 2025 |
3127 |
329.74 |
| Dec 02 2025 |
1879 |
370.54 |
| Dec 02 2025 |
2962 |
347.84 |
| Dec 02 2025 |
3128 |
329.74 |
| Nov 25 2025 |
1879 |
370.54 |
| Nov 25 2025 |
2962 |
347.84 |
| Nov 25 2025 |
3128 |
329.74 |
| Nov 18 2025 |
1879 |
370.54 |
| Nov 18 2025 |
2962 |
347.84 |
| Nov 18 2025 |
3128 |
329.74 |
| Nov 11 2025 |
1879 |
370.54 |
| Nov 11 2025 |
2960 |
347.84 |
| Nov 11 2025 |
3127 |
329.74 |
| Nov 04 2025 |
1879 |
370.54 |
| Nov 04 2025 |
2960 |
347.84 |
| Nov 04 2025 |
3127 |
329.74 |
| Oct 28 2025 |
1901 |
370.54 |
| Oct 28 2025 |
2960 |
347.84 |
| Oct 28 2025 |
3131 |
329.74 |
| Oct 21 2025 |
1907 |
370.54 |
| Oct 21 2025 |
2960 |
347.84 |
| Oct 21 2025 |
3135 |
329.74 |
| Oct 14 2025 |
1907 |
370.54 |
| Oct 14 2025 |
2960 |
347.84 |
| Oct 14 2025 |
3135 |
329.74 |
| Oct 07 2025 |
1901 |
370.54 |
| Oct 07 2025 |
2958 |
347.84 |
| Oct 07 2025 |
3130 |
329.74 |
| Sep 30 2025 |
1899 |
370.54 |
| Sep 30 2025 |
2965 |
347.84 |
| Sep 30 2025 |
3134 |
329.74 |
| Sep 23 2025 |
1887 |
370.54 |
| Sep 23 2025 |
2984 |
347.84 |
| Sep 23 2025 |
3150 |
329.74 |
| Sep 16 2025 |
1899 |
370.54 |
| Sep 16 2025 |
2992 |
347.84 |
| Sep 16 2025 |
3154 |
329.74 |
| Sep 09 2025 |
1894 |
370.54 |
| Sep 09 2025 |
2998 |
347.84 |
| Sep 09 2025 |
3160 |
329.74 |
| Sep 02 2025 |
1889 |
370.54 |
| Sep 02 2025 |
2949 |
347.84 |
| Sep 02 2025 |
3101 |
329.74 |
| Aug 26 2025 |
1868 |
370.54 |
| Aug 26 2025 |
2986 |
347.84 |
| Aug 26 2025 |
3149 |
329.74 |
| Aug 19 2025 |
1880 |
370.54 |
| Aug 19 2025 |
2955 |
347.84 |
| Aug 19 2025 |
3143 |
329.74 |
| Aug 12 2025 |
1877 |
370.54 |
| Aug 12 2025 |
2938 |
347.84 |
| Aug 12 2025 |
3132 |
329.74 |
| Aug 05 2025 |
1915 |
370.54 |
| Aug 05 2025 |
2960 |
347.84 |
| Aug 05 2025 |
3152 |
329.74 |
| Jul 29 2025 |
1890 |
370.54 |
| Jul 29 2025 |
2907 |
347.84 |
| Jul 29 2025 |
3156 |
329.74 |
| Jul 22 2025 |
1916 |
370.54 |
| Jul 22 2025 |
2992 |
347.84 |
| Jul 22 2025 |
3222 |
329.74 |
| Jul 15 2025 |
1935 |
370.54 |
| Jul 15 2025 |
3346 |
361.21 |
| Jul 15 2025 |
3537 |
337.6 |
| Jul 08 2025 |
1919 |
370.54 |
| Jul 08 2025 |
3344 |
361.21 |
| Jul 08 2025 |
3545 |
337.6 |
| Jul 01 2025 |
1925 |
370.54 |
| Jul 01 2025 |
3785 |
381.11 |
| Jul 01 2025 |
3524 |
337.6 |
| Jun 24 2025 |
1929 |
370.54 |
| Jun 24 2025 |
4019 |
390.49 |
| Jun 24 2025 |
3624 |
339.25 |
| Jun 17 2025 |
1929 |
370.54 |
| Jun 17 2025 |
4035 |
390.49 |
| Jun 17 2025 |
3630 |
339.25 |
| Jun 10 2025 |
1920 |
370.54 |
| Jun 10 2025 |
3965 |
390.49 |
| Jun 10 2025 |
3583 |
339.25 |
| Jun 03 2025 |
2023 |
377.14 |
| Jun 03 2025 |
4004 |
390.49 |
| Jun 03 2025 |
3711 |
343.02 |
| May 27 2025 |
1999 |
377.14 |
| May 27 2025 |
3992 |
390.49 |
| May 27 2025 |
3714 |
343.02 |
| May 20 2025 |
2032 |
377.14 |
| May 20 2025 |
4082 |
390.49 |
| May 20 2025 |
3787 |
343.02 |
| May 13 2025 |
2027 |
377.14 |
| May 13 2025 |
4320 |
400.11 |
| May 13 2025 |
3795 |
343.02 |
| May 06 2025 |
1978 |
377.14 |
| May 06 2025 |
4289 |
400.11 |
| May 06 2025 |
3777 |
343.02 |
| Apr 29 2025 |
2081 |
377.14 |
| Apr 29 2025 |
4893 |
428.48 |
| Apr 29 2025 |
5321 |
377.14 |
| Apr 22 2025 |
2082 |
377.14 |
| Apr 22 2025 |
4899 |
428.48 |
| Apr 22 2025 |
5341 |
377.14 |
| Apr 15 2025 |
2098 |
377.14 |
| Apr 15 2025 |
5165 |
445.95 |
| Apr 15 2025 |
5355 |
377.14 |
| Apr 08 2025 |
2309 |
384.67 |
| Apr 08 2025 |
5217 |
445.95 |
| Apr 08 2025 |
5657 |
381.97 |
| Apr 01 2025 |
2361 |
384.67 |
| Apr 01 2025 |
5226 |
445.95 |
| Apr 01 2025 |
5630 |
381.97 |
| Mar 25 2025 |
2824 |
408.42 |
| Mar 25 2025 |
5217 |
445.95 |
| Mar 25 2025 |
6296 |
400.35 |
| Mar 18 2025 |
2860 |
408.42 |
| Mar 18 2025 |
5293 |
445.95 |
| Mar 18 2025 |
6327 |
400.35 |
| Mar 11 2025 |
3148 |
427.87 |
| Mar 11 2025 |
5235 |
445.95 |
| Mar 11 2025 |
6943 |
418.44 |
| Mar 04 2025 |
3209 |
427.87 |
| Mar 04 2025 |
5251 |
445.95 |
| Mar 04 2025 |
6962 |
418.44 |
| Feb 25 2025 |
3151 |
427.87 |
| Feb 25 2025 |
5037 |
433.97 |
| Feb 25 2025 |
6914 |
418.44 |
| Feb 18 2025 |
3179 |
427.87 |
| Feb 18 2025 |
5049 |
433.97 |
| Feb 18 2025 |
6927 |
418.44 |
| Feb 11 2025 |
3288 |
427.87 |
| Feb 11 2025 |
5060 |
433.97 |
| Feb 11 2025 |
6951 |
418.44 |
| Feb 04 2025 |
3263 |
427.87 |
| Feb 04 2025 |
5045 |
433.97 |
| Feb 04 2025 |
6923 |
418.44 |
| Jan 29 2025 |
3302 |
427.87 |
| Jan 29 2025 |
5020 |
433.97 |
| Jan 29 2025 |
6918 |
418.44 |
| Jan 22 2025 |
3334 |
427.87 |
| Jan 22 2025 |
5050 |
433.97 |
| Jan 22 2025 |
6947 |
418.44 |
| Jan 15 2025 |
3336 |
427.87 |
| Jan 15 2025 |
5049 |
433.97 |
| Jan 15 2025 |
6950 |
418.44 |
| Jan 08 2025 |
3336 |
427.87 |
| Jan 08 2025 |
5023 |
433.97 |
| Jan 08 2025 |
6896 |
418.44 |
| Jan 01 2025 |
3336 |
427.87 |
| Jan 01 2025 |
5029 |
433.97 |
| Jan 01 2025 |
6898 |
418.44 |
| Dec 25 2024 |
3336 |
427.87 |
| Dec 25 2024 |
5008 |
433.97 |
| Dec 25 2024 |
6885 |
418.44 |
| Dec 18 2024 |
3300 |
427.87 |
| Dec 18 2024 |
5008 |
433.97 |
| Dec 18 2024 |
6879 |
418.44 |
| Dec 11 2024 |
3300 |
427.87 |
| Dec 11 2024 |
5004 |
433.97 |
| Dec 11 2024 |
6875 |
418.44 |
| Dec 04 2024 |
3300 |
427.87 |
| Dec 04 2024 |
5004 |
433.97 |
| Dec 04 2024 |
6875 |
418.44 |
| Nov 27 2024 |
3300 |
427.87 |
| Nov 27 2024 |
5004 |
433.97 |
| Nov 27 2024 |
6875 |
418.44 |
| Nov 20 2024 |
3300 |
427.87 |
| Nov 20 2024 |
5003 |
433.97 |
| Nov 20 2024 |
6873 |
418.44 |
| Nov 13 2024 |
3299 |
427.87 |
| Nov 13 2024 |
5000 |
433.97 |
| Nov 13 2024 |
6868 |
418.44 |
| Nov 06 2024 |
3271 |
427.87 |
| Nov 06 2024 |
4999 |
433.97 |
| Nov 06 2024 |
6855 |
418.44 |
| Oct 30 2024 |
3251 |
427.87 |
| Oct 30 2024 |
4964 |
433.97 |
| Oct 30 2024 |
6828 |
418.44 |
| Oct 23 2024 |
3251 |
427.87 |
| Oct 23 2024 |
4973 |
433.97 |
| Oct 23 2024 |
7118 |
418.44 |
| Oct 16 2024 |
3249 |
427.87 |
| Oct 16 2024 |
4977 |
433.97 |
| Oct 16 2024 |
7126 |
418.44 |
| Oct 09 2024 |
3287 |
427.87 |
| Oct 09 2024 |
4960 |
433.97 |
| Oct 09 2024 |
7141 |
418.44 |
| Oct 02 2024 |
3275 |
427.87 |
| Oct 02 2024 |
4947 |
433.97 |
| Oct 02 2024 |
7121 |
418.44 |
| Sep 25 2024 |
3196 |
427.87 |
| Sep 25 2024 |
4933 |
433.97 |
| Sep 25 2024 |
7112 |
418.44 |
| Sep 18 2024 |
3214 |
427.87 |
| Sep 18 2024 |
4920 |
433.97 |
| Sep 18 2024 |
7053 |
418.44 |
| Sep 11 2024 |
3204 |
427.87 |
| Sep 11 2024 |
4886 |
433.97 |
| Sep 11 2024 |
7065 |
418.44 |
| Sep 04 2024 |
3791 |
487.67 |
| Sep 04 2024 |
4825 |
433.97 |
| Sep 04 2024 |
7224 |
426.74 |
| Aug 28 2024 |
3799 |
487.67 |
| Aug 28 2024 |
4825 |
433.97 |
| Aug 28 2024 |
7295 |
426.74 |
| Aug 21 2024 |
3844 |
487.67 |
| Aug 21 2024 |
4880 |
433.97 |
| Aug 21 2024 |
7369 |
426.74 |
| Aug 14 2024 |
3857 |
487.67 |
| Aug 14 2024 |
4734 |
433.97 |
| Aug 14 2024 |
7209 |
426.74 |
| Aug 07 2024 |
3807 |
487.67 |
| Aug 07 2024 |
4743 |
433.97 |
| Aug 07 2024 |
7248 |
426.74 |
| Jul 31 2024 |
3829 |
487.67 |
| Jul 31 2024 |
4722 |
433.97 |
| Jul 31 2024 |
7266 |
426.74 |
| Jul 24 2024 |
3763 |
487.67 |
| Jul 24 2024 |
4795 |
433.97 |
| Jul 24 2024 |
7196 |
426.74 |
| Jul 17 2024 |
3800 |
487.67 |
| Jul 17 2024 |
4909 |
433.97 |
| Jul 17 2024 |
7246 |
426.74 |
| Jul 10 2024 |
3850 |
487.67 |
| Jul 10 2024 |
4836 |
433.97 |
| Jul 10 2024 |
7153 |
426.74 |
| Jul 03 2024 |
3818 |
487.67 |
| Jul 03 2024 |
4851 |
433.97 |
| Jul 03 2024 |
7196 |
426.74 |
| Jun 26 2024 |
3830 |
487.67 |
| Jun 26 2024 |
4950 |
448.35 |
| Jun 26 2024 |
7419 |
435.26 |
| Jun 19 2024 |
3730 |
487.67 |
| Jun 19 2024 |
5109 |
448.35 |
| Jun 19 2024 |
7487 |
435.26 |
| Jun 12 2024 |
3740 |
487.67 |
| Jun 12 2024 |
5057 |
448.35 |
| Jun 12 2024 |
7469 |
435.26 |
| Jun 05 2024 |
3745 |
487.67 |
| Jun 05 2024 |
5082 |
448.35 |
| Jun 05 2024 |
7547 |
435.26 |
| May 29 2024 |
3783 |
487.67 |
| May 29 2024 |
5138 |
452.62 |
| May 29 2024 |
7821 |
441.74 |
| May 22 2024 |
3709 |
487.67 |
| May 22 2024 |
5192 |
452.62 |
| May 22 2024 |
7867 |
441.74 |
| May 15 2024 |
3893 |
524.85 |
| May 15 2024 |
5085 |
467.56 |
| May 15 2024 |
9210 |
501.94 |
| May 08 2024 |
3779 |
524.85 |
| May 08 2024 |
5138 |
467.56 |
| May 08 2024 |
9160 |
501.94 |
| May 01 2024 |
3805 |
524.85 |
| May 01 2024 |
5130 |
467.56 |
| May 01 2024 |
9295 |
501.94 |
| Apr 24 2024 |
6805 |
524.85 |
| Apr 24 2024 |
6062 |
467.56 |
| Apr 24 2024 |
13644 |
501.94 |
| Apr 17 2024 |
11205 |
553.31 |
| Apr 17 2024 |
6046 |
467.56 |
| Apr 17 2024 |
14070 |
510.43 |
| Apr 10 2024 |
11280 |
553.31 |
| Apr 10 2024 |
6061 |
467.56 |
| Apr 10 2024 |
14062 |
510.43 |
| Apr 03 2024 |
11061 |
553.31 |
| Apr 03 2024 |
6026 |
467.56 |
| Apr 03 2024 |
14073 |
510.43 |
| Mar 27 2024 |
10398 |
529.93 |
| Mar 27 2024 |
6541 |
480.88 |
| Mar 27 2024 |
14083 |
505.41 |
| Mar 21 2024 |
6014 |
467.56 |
| Mar 21 2024 |
11527 |
467.56 |
| Mar 14 2024 |
6529 |
480.88 |
| Mar 14 2024 |
12460 |
480.88 |
| Mar 07 2024 |
6568 |
480.88 |
| Mar 07 2024 |
12506 |
480.88 |
| Feb 29 2024 |
6579 |
480.88 |
| Feb 29 2024 |
12499 |
480.88 |
| Feb 22 2024 |
6569 |
480.88 |
| Feb 22 2024 |
12529 |
480.88 |
| Feb 15 2024 |
6564 |
480.88 |
| Feb 15 2024 |
12457 |
480.88 |
| Feb 08 2024 |
6530 |
480.88 |
| Feb 08 2024 |
12491 |
480.88 |
| Feb 01 2024 |
6541 |
480.88 |
| Feb 01 2024 |
12426 |
480.88 |
| Jan 25 2024 |
6510 |
480.88 |
| Jan 25 2024 |
12328 |
480.88 |
| Jan 18 2024 |
6501 |
480.88 |
| Jan 18 2024 |
12332 |
480.88 |
| Jan 11 2024 |
6497 |
480.88 |
| Jan 11 2024 |
12322 |
480.88 |
| Jan 04 2024 |
6502 |
480.88 |
| Jan 04 2024 |
11956 |
480.88 |
| Dec 28 2023 |
6498 |
480.88 |
| Dec 28 2023 |
11929 |
480.88 |
| Dec 21 2023 |
6498 |
480.88 |
| Dec 21 2023 |
11929 |
480.88 |
| Dec 14 2023 |
6494 |
480.88 |
| Dec 14 2023 |
11899 |
480.88 |
| Dec 07 2023 |
6495 |
480.88 |
| Dec 07 2023 |
11899 |
480.88 |
| Nov 30 2023 |
6497 |
480.88 |
| Nov 30 2023 |
11901 |
480.88 |
| Nov 23 2023 |
6498 |
480.88 |
| Nov 23 2023 |
11878 |
480.88 |
| Nov 16 2023 |
6444 |
480.88 |
| Nov 16 2023 |
11776 |
480.88 |
| Nov 09 2023 |
6441 |
480.88 |
| Nov 09 2023 |
11678 |
480.88 |
| Nov 02 2023 |
6441 |
480.88 |
| Nov 02 2023 |
11674 |
480.88 |
| Oct 26 2023 |
6434 |
480.88 |
| Oct 26 2023 |
11669 |
480.88 |
| Oct 19 2023 |
6415 |
480.88 |
| Oct 19 2023 |
11608 |
480.88 |
| Oct 12 2023 |
6412 |
480.88 |
| Oct 12 2023 |
11543 |
480.88 |
| Oct 05 2023 |
6428 |
480.88 |
| Oct 05 2023 |
11231 |
480.88 |
| Sep 28 2023 |
6407 |
480.88 |
| Sep 28 2023 |
11081 |
480.88 |
| Sep 21 2023 |
6311 |
480.88 |
| Sep 21 2023 |
11011 |
480.88 |
| Sep 14 2023 |
6336 |
480.88 |
| Sep 14 2023 |
11143 |
480.88 |
| Sep 07 2023 |
6451 |
480.88 |
| Sep 07 2023 |
11329 |
480.88 |
| Aug 31 2023 |
6436 |
480.88 |
| Aug 31 2023 |
11375 |
480.88 |
| Aug 24 2023 |
6453 |
480.88 |
| Aug 24 2023 |
11178 |
480.88 |
| Aug 17 2023 |
6577 |
480.88 |
| Aug 17 2023 |
11288 |
480.88 |
