| Aug 14 2020 |
2491 |
530.37 |
| Aug 07 2020 |
2734 |
530.37 |
| Jul 31 2020 |
2924 |
530.37 |
| Jul 24 2020 |
2950 |
530.37 |
| Jul 17 2020 |
3062 |
530.37 |
| Jul 10 2020 |
3279 |
521.36 |
| Jul 03 2020 |
3368 |
521.36 |
| Jun 26 2020 |
3431 |
506.95 |
| Jun 19 2020 |
3408 |
499.07 |
| Jun 12 2020 |
3555 |
499.07 |
| Jun 05 2020 |
3720 |
499.07 |
| May 29 2020 |
4000 |
499.07 |
| May 22 2020 |
4155 |
499.07 |
| May 15 2020 |
4725 |
499.07 |
| May 08 2020 |
4881 |
499.07 |
| May 01 2020 |
5364 |
499.07 |
| Apr 24 2020 |
5470 |
499.07 |
| Apr 17 2020 |
5478 |
499.07 |
| Apr 10 2020 |
5624 |
499.07 |
| Apr 03 2020 |
5974 |
499.07 |
| Mar 27 2020 |
6386 |
499.07 |
| Mar 20 2020 |
6511 |
499.07 |
| Mar 13 2020 |
6376 |
499.07 |
| Mar 06 2020 |
6453 |
499.07 |
| Feb 28 2020 |
6707 |
499.07 |
| Feb 21 2020 |
6446 |
499.07 |
| Feb 14 2020 |
6545 |
499.07 |
| Feb 07 2020 |
6624 |
499.07 |
| Jan 31 2020 |
6633 |
499.07 |
| Jan 24 2020 |
6628 |
499.07 |
| Jan 17 2020 |
6628 |
499.07 |
| Jan 10 2020 |
6628 |
499.07 |
| Jan 03 2020 |
6629 |
499.07 |
| Dec 27 2019 |
6660 |
499.07 |
| Dec 20 2019 |
6660 |
499.07 |
| Dec 13 2019 |
6661 |
499.07 |
| Dec 06 2019 |
6661 |
499.07 |
| Nov 29 2019 |
6661 |
499.07 |
| Nov 22 2019 |
6661 |
499.07 |
| Nov 15 2019 |
6661 |
499.07 |
| Nov 08 2019 |
6661 |
499.07 |
| Nov 01 2019 |
6661 |
499.07 |
| Oct 25 2019 |
6662 |
499.07 |
| Oct 18 2019 |
6662 |
499.07 |
| Oct 11 2019 |
6667 |
499.07 |
| Oct 04 2019 |
6659 |
499.07 |
| Sep 27 2019 |
6659 |
499.07 |
| Sep 20 2019 |
6717 |
499.07 |
| Sep 13 2019 |
6818 |
499.07 |
| Sep 06 2019 |
6821 |
499.07 |
| Aug 30 2019 |
6884 |
499.07 |
| Aug 23 2019 |
6984 |
499.07 |
| Aug 16 2019 |
6683 |
488.63 |
| Aug 09 2019 |
6703 |
488.63 |
| Aug 02 2019 |
6769 |
488.63 |
| Jul 26 2019 |
6784 |
488.63 |
| Jul 19 2019 |
6873 |
488.63 |
| Jul 12 2019 |
6412 |
476.77 |
| Jul 05 2019 |
6445 |
476.77 |
| Jun 28 2019 |
6486 |
475.41 |
| Sep 14 2018 |
3311 |
394.99 |
| Sep 07 2018 |
3328 |
394.99 |
| Aug 31 2018 |
3370 |
394.99 |
| Aug 24 2018 |
3419 |
394.99 |
| Aug 17 2018 |
3720 |
401.85 |
| Aug 10 2018 |
3722 |
401.85 |
| Aug 03 2018 |
3752 |
401.85 |
| Jul 27 2018 |
5294 |
435.03 |
| Jul 20 2018 |
5404 |
435.03 |
| Jul 13 2018 |
5392 |
433.24 |
| Jul 06 2018 |
14244 |
491.41 |
| Jul 06 2018 |
5396 |
433.24 |
| Jul 06 2018 |
18941 |
491.41 |
| Jun 29 2018 |
5374 |
433.24 |
| Jun 29 2018 |
14239 |
491.41 |
| Jun 29 2018 |
18953 |
491.41 |
| Jun 22 2018 |
5467 |
433.24 |
| Jun 22 2018 |
14549 |
491.41 |
| Jun 22 2018 |
19266 |
491.41 |
| Jun 15 2018 |
5479 |
433.24 |
| Jun 15 2018 |
13901 |
484.96 |
| Jun 15 2018 |
18573 |
484.96 |
| Jun 08 2018 |
14055 |
484.96 |
| Jun 08 2018 |
5560 |
433.24 |
| Jun 08 2018 |
18760 |
484.96 |
| Jun 01 2018 |
14153 |
484.96 |
| Jun 01 2018 |
5531 |
433.24 |
| Jun 01 2018 |
19118 |
484.96 |
| May 25 2018 |
5529 |
433.24 |
| May 25 2018 |
14225 |
484.96 |
| May 25 2018 |
19284 |
484.96 |
| May 18 2018 |
14243 |
484.96 |
| May 18 2018 |
5471 |
433.24 |
| May 18 2018 |
19358 |
484.96 |
| May 11 2018 |
5417 |
433.24 |
| May 11 2018 |
13529 |
478.14 |
| May 11 2018 |
18614 |
478.14 |
| May 04 2018 |
14161 |
482.42 |
| May 04 2018 |
5467 |
433.24 |
| May 04 2018 |
19314 |
482.42 |
| Apr 27 2018 |
5552 |
433.24 |
| Apr 27 2018 |
14192 |
482.42 |
| Apr 27 2018 |
19219 |
482.42 |
| Apr 20 2018 |
14478 |
484.3 |
| Apr 20 2018 |
5517 |
433.24 |
| Apr 20 2018 |
19568 |
484.3 |
| Apr 13 2018 |
14427 |
484.3 |
| Apr 13 2018 |
5410 |
433.24 |
| Apr 13 2018 |
19491 |
484.3 |
| Apr 06 2018 |
14340 |
484.3 |
| Apr 06 2018 |
5418 |
433.24 |
| Apr 06 2018 |
19577 |
484.3 |
| Mar 30 2018 |
5420 |
433.24 |
| Mar 30 2018 |
14451 |
484.3 |
| Mar 30 2018 |
8890 |
426.34 |
| Mar 30 2018 |
18144 |
470.51 |
| Mar 23 2018 |
5347 |
433.24 |
| Mar 23 2018 |
8733 |
423.71 |
| Mar 23 2018 |
14461 |
484.3 |
| Mar 23 2018 |
16429 |
456.36 |
| Mar 16 2018 |
8669 |
423.71 |
| Mar 16 2018 |
5266 |
433.24 |
| Mar 16 2018 |
14497 |
484.3 |
| Mar 16 2018 |
16376 |
456.36 |
| Mar 09 2018 |
5229 |
433.24 |
| Mar 09 2018 |
14403 |
484.3 |
| Mar 09 2018 |
8656 |
423.71 |
| Mar 09 2018 |
16351 |
456.36 |
| Mar 02 2018 |
5373 |
433.24 |
| Mar 02 2018 |
14540 |
484.3 |
| Mar 02 2018 |
8691 |
423.71 |
| Mar 02 2018 |
16568 |
456.36 |
| Feb 23 2018 |
8784 |
423.71 |
| Feb 23 2018 |
5483 |
433.24 |
| Feb 23 2018 |
14684 |
484.3 |
| Feb 23 2018 |
16692 |
456.36 |
| Feb 16 2018 |
5416 |
433.24 |
| Feb 16 2018 |
14648 |
484.3 |
| Feb 16 2018 |
8809 |
423.71 |
| Feb 16 2018 |
16675 |
456.36 |
| Feb 09 2018 |
14680 |
484.3 |
| Feb 09 2018 |
5461 |
433.24 |
| Feb 09 2018 |
8749 |
423.71 |
| Feb 09 2018 |
16538 |
456.36 |
| Feb 02 2018 |
5489 |
433.24 |
| Feb 02 2018 |
14646 |
484.3 |
| Feb 02 2018 |
8749 |
423.71 |
| Feb 02 2018 |
16469 |
456.36 |
| Jan 26 2018 |
5489 |
433.24 |
| Jan 26 2018 |
14684 |
484.3 |
| Jan 26 2018 |
8782 |
423.71 |
| Jan 26 2018 |
16498 |
456.36 |
| Jan 19 2018 |
14685 |
484.3 |
| Jan 19 2018 |
5489 |
433.24 |
| Jan 19 2018 |
8786 |
423.71 |
| Jan 19 2018 |
16505 |
456.36 |
| Jan 12 2018 |
5463 |
433.24 |
| Jan 12 2018 |
14658 |
484.3 |
| Jan 12 2018 |
8800 |
423.71 |
| Jan 12 2018 |
16498 |
456.36 |
| Jan 05 2018 |
8800 |
423.71 |
| Jan 05 2018 |
14689 |
484.3 |
| Jan 05 2018 |
5463 |
433.24 |
| Jan 05 2018 |
16521 |
456.36 |
| Dec 29 2017 |
14690 |
484.3 |
| Dec 29 2017 |
5485 |
433.24 |
| Dec 29 2017 |
8800 |
423.71 |
| Dec 29 2017 |
16521 |
456.36 |
| Dec 22 2017 |
14692 |
484.3 |
| Dec 22 2017 |
5485 |
433.24 |
| Dec 22 2017 |
8800 |
423.71 |
| Dec 22 2017 |
16523 |
456.36 |
| Dec 15 2017 |
8800 |
423.71 |
| Dec 15 2017 |
14684 |
484.3 |
| Dec 15 2017 |
5485 |
433.24 |
| Dec 15 2017 |
16519 |
456.36 |
| Dec 08 2017 |
8800 |
423.71 |
| Dec 08 2017 |
14684 |
484.3 |
| Dec 08 2017 |
5485 |
433.24 |
| Dec 08 2017 |
16519 |
456.36 |
| Dec 01 2017 |
14684 |
484.3 |
| Dec 01 2017 |
5485 |
433.24 |
| Dec 01 2017 |
8800 |
423.71 |
| Dec 01 2017 |
16519 |
456.36 |
| Nov 24 2017 |
8800 |
423.71 |
| Nov 24 2017 |
5485 |
433.24 |
| Nov 24 2017 |
14684 |
484.3 |
| Nov 24 2017 |
16519 |
456.36 |
| Nov 17 2017 |
8800 |
423.71 |
| Nov 17 2017 |
5485 |
433.24 |
| Nov 17 2017 |
14684 |
484.3 |
| Nov 17 2017 |
16519 |
456.36 |
| Nov 10 2017 |
5485 |
433.24 |
| Nov 10 2017 |
14684 |
484.3 |
| Nov 10 2017 |
8809 |
423.71 |
| Nov 10 2017 |
16527 |
456.36 |
| Nov 03 2017 |
14685 |
484.3 |
| Nov 03 2017 |
5485 |
433.24 |
| Nov 03 2017 |
8809 |
423.71 |
| Nov 03 2017 |
16528 |
456.36 |
| Oct 27 2017 |
8864 |
423.71 |
| Oct 27 2017 |
14685 |
484.3 |
| Oct 27 2017 |
5485 |
433.24 |
| Oct 27 2017 |
16567 |
456.36 |
| Oct 20 2017 |
5469 |
433.24 |
| Oct 20 2017 |
14700 |
484.3 |
| Oct 20 2017 |
8801 |
423.71 |
| Oct 20 2017 |
16508 |
456.36 |
| Oct 13 2017 |
14700 |
484.3 |
| Oct 13 2017 |
5267 |
428.33 |
| Oct 13 2017 |
8837 |
423.71 |
| Oct 13 2017 |
16531 |
456.36 |
| Oct 06 2017 |
5267 |
428.33 |
| Oct 06 2017 |
14687 |
484.3 |
| Oct 06 2017 |
8837 |
423.71 |
| Oct 06 2017 |
16530 |
456.36 |
| Sep 29 2017 |
8835 |
423.71 |
| Sep 29 2017 |
14704 |
484.3 |
| Sep 29 2017 |
5275 |
428.33 |
| Sep 29 2017 |
16444 |
456.36 |
| Sep 22 2017 |
14699 |
484.3 |
| Sep 22 2017 |
5269 |
428.33 |
| Sep 22 2017 |
8974 |
423.71 |
| Sep 22 2017 |
16600 |
456.36 |
| Sep 15 2017 |
14788 |
484.3 |
| Sep 15 2017 |
5564 |
436.66 |
| Sep 15 2017 |
8996 |
423.71 |
| Sep 15 2017 |
16674 |
456.36 |
| Sep 08 2017 |
8938 |
423.71 |
| Sep 08 2017 |
14807 |
484.3 |
| Sep 08 2017 |
5402 |
436.66 |
| Sep 08 2017 |
16792 |
456.36 |
| Sep 01 2017 |
15018 |
484.3 |
| Sep 01 2017 |
5469 |
436.66 |
| Sep 01 2017 |
8939 |
423.71 |
| Sep 01 2017 |
16866 |
456.36 |
| Aug 25 2017 |
5434 |
436.66 |
| Aug 25 2017 |
14789 |
481.76 |
| Aug 25 2017 |
9305 |
423.71 |
| Aug 25 2017 |
16993 |
454.6 |
| Aug 18 2017 |
6040 |
445.98 |
| Aug 18 2017 |
14836 |
481.76 |
| Aug 18 2017 |
9340 |
423.71 |
| Aug 18 2017 |
17106 |
454.6 |
| Aug 11 2017 |
14783 |
481.76 |
| Aug 11 2017 |
5983 |
445.98 |
| Aug 11 2017 |
8925 |
419.22 |
| Aug 11 2017 |
15145 |
440.13 |
| Aug 04 2017 |
14925 |
481.76 |
| Aug 04 2017 |
6074 |
445.98 |
| Aug 04 2017 |
8991 |
419.22 |
| Aug 04 2017 |
15333 |
440.13 |
| Jul 28 2017 |
4903 |
418.28 |
| Jul 28 2017 |
14968 |
481.76 |
| Jul 28 2017 |
9057 |
419.22 |
| Jul 28 2017 |
15447 |
440.13 |
| Jul 21 2017 |
9159 |
419.22 |
| Jul 21 2017 |
5337 |
427.24 |
| Jul 21 2017 |
15047 |
481.76 |
| Jul 21 2017 |
15598 |
440.13 |
| Jul 14 2017 |
5393 |
426.92 |
| Jul 14 2017 |
15130 |
481.76 |
| Jul 14 2017 |
9225 |
419.22 |
| Jul 14 2017 |
15646 |
440.13 |
| Jul 07 2017 |
15267 |
482.53 |
| Jul 07 2017 |
5448 |
426.92 |
| Jul 07 2017 |
9287 |
419.22 |
| Jul 07 2017 |
15703 |
440.13 |
| Jun 30 2017 |
9310 |
419.22 |
| Jun 30 2017 |
15354 |
482.53 |
| Jun 30 2017 |
5431 |
426.92 |
| Jun 30 2017 |
15748 |
440.13 |
| Jun 23 2017 |
9447 |
419.22 |
| Jun 23 2017 |
16447 |
482.53 |
| Jun 23 2017 |
5476 |
426.92 |
| Jun 23 2017 |
15878 |
440.13 |
| Jun 16 2017 |
16604 |
483.54 |
| Jun 16 2017 |
5416 |
426.92 |
| Jun 16 2017 |
9485 |
419.22 |
| Jun 16 2017 |
15980 |
440.95 |
| Jun 09 2017 |
9375 |
419.22 |
| Jun 09 2017 |
5447 |
426.92 |
| Jun 09 2017 |
16691 |
483.54 |
| Jun 09 2017 |
15862 |
440.95 |
| Jun 02 2017 |
9654 |
419.22 |
| Jun 02 2017 |
5281 |
422.83 |
| Jun 02 2017 |
16727 |
483.54 |
| Jun 02 2017 |
16134 |
440.95 |
| May 26 2017 |
5236 |
422.83 |
| May 26 2017 |
16874 |
483.54 |
| May 26 2017 |
9680 |
419.22 |
| May 26 2017 |
16178 |
440.95 |
| May 19 2017 |
5423 |
422.83 |
| May 19 2017 |
16907 |
483.54 |
| May 19 2017 |
9928 |
419.22 |
| May 19 2017 |
16382 |
440.95 |
| May 12 2017 |
9951 |
419.22 |
| May 12 2017 |
17686 |
489.89 |
| May 12 2017 |
5491 |
422.83 |
| May 12 2017 |
17238 |
446.41 |
| May 05 2017 |
5683 |
422.83 |
| May 05 2017 |
17369 |
487.19 |
| May 05 2017 |
9974 |
419.22 |
| May 05 2017 |
17211 |
446.41 |
| Apr 28 2017 |
17100 |
487.19 |
| Apr 28 2017 |
5704 |
422.83 |
| Apr 28 2017 |
9923 |
419.22 |
| Apr 28 2017 |
17001 |
446.41 |
| Apr 21 2017 |
16928 |
482.58 |
| Apr 21 2017 |
5779 |
422.83 |
| Apr 21 2017 |
10090 |
419.22 |
| Apr 21 2017 |
15578 |
435.06 |
| Apr 14 2017 |
10206 |
419.22 |
| Apr 14 2017 |
5911 |
422.83 |
| Apr 14 2017 |
16986 |
482.58 |
| Apr 14 2017 |
15616 |
435.06 |
| Apr 07 2017 |
17116 |
482.58 |
| Apr 07 2017 |
5910 |
422.83 |
| Apr 07 2017 |
10097 |
419.22 |
| Apr 07 2017 |
15385 |
435.06 |
| Mar 31 2017 |
6102 |
422.83 |
| Mar 31 2017 |
17450 |
482.58 |
| Mar 31 2017 |
9140 |
410.26 |
| Mar 31 2017 |
17223 |
446.42 |
| Mar 24 2017 |
9006 |
410.26 |
| Mar 24 2017 |
5975 |
422.83 |
| Mar 24 2017 |
17276 |
482.58 |
| Mar 24 2017 |
16979 |
446.42 |
| Mar 17 2017 |
6060 |
422.83 |
| Mar 17 2017 |
17368 |
482.58 |
| Mar 17 2017 |
9122 |
410.26 |
| Mar 17 2017 |
17117 |
446.42 |
| Mar 10 2017 |
17475 |
482.58 |
| Mar 10 2017 |
6008 |
422.83 |
| Mar 10 2017 |
9206 |
410.26 |
| Mar 10 2017 |
17184 |
446.42 |
| Mar 03 2017 |
17396 |
482.58 |
| Mar 03 2017 |
5997 |
422.83 |
| Mar 03 2017 |
9130 |
410.26 |
| Mar 03 2017 |
17091 |
446.42 |
| Feb 24 2017 |
6075 |
422.83 |
| Feb 24 2017 |
17290 |
482.58 |
| Feb 24 2017 |
9214 |
410.26 |
| Feb 24 2017 |
17120 |
446.42 |
| Feb 17 2017 |
5989 |
422.83 |
| Feb 17 2017 |
17068 |
482.58 |
| Feb 17 2017 |
9246 |
410.26 |
| Feb 17 2017 |
17177 |
446.42 |
| Feb 10 2017 |
17112 |
482.58 |
| Feb 10 2017 |
6062 |
422.83 |
| Feb 10 2017 |
9359 |
410.26 |
| Feb 10 2017 |
17276 |
446.42 |
| Feb 03 2017 |
9344 |
410.26 |
| Feb 03 2017 |
17117 |
482.58 |
| Feb 03 2017 |
6038 |
422.83 |
| Feb 03 2017 |
17241 |
446.42 |
| Jan 27 2017 |
6031 |
422.83 |
| Jan 27 2017 |
17153 |
482.58 |
| Jan 27 2017 |
9316 |
410.26 |
| Jan 27 2017 |
17250 |
446.42 |
| Jan 20 2017 |
6040 |
422.83 |
| Jan 20 2017 |
17131 |
482.58 |
| Jan 20 2017 |
9294 |
410.26 |
| Jan 20 2017 |
17199 |
446.42 |
| Jan 13 2017 |
9292 |
410.26 |
| Jan 13 2017 |
6040 |
422.83 |
| Jan 13 2017 |
17142 |
482.58 |
| Jan 13 2017 |
17173 |
446.42 |
| Jan 06 2017 |
9292 |
410.26 |
| Jan 06 2017 |
17146 |
482.58 |
| Jan 06 2017 |
6040 |
422.83 |
| Jan 06 2017 |
17176 |
446.42 |
| Dec 30 2016 |
17152 |
482.58 |
| Dec 30 2016 |
6038 |
422.83 |
| Dec 30 2016 |
9292 |
410.26 |
| Dec 30 2016 |
17182 |
446.42 |
| Dec 23 2016 |
9292 |
410.26 |
| Dec 23 2016 |
17152 |
482.58 |
| Dec 23 2016 |
6038 |
422.83 |
| Dec 23 2016 |
17182 |
446.42 |
| Dec 16 2016 |
9292 |
410.26 |
| Dec 16 2016 |
6038 |
422.83 |
| Dec 16 2016 |
17147 |
482.58 |
| Dec 16 2016 |
17180 |
446.42 |
| Dec 09 2016 |
6041 |
422.83 |
| Dec 09 2016 |
17150 |
482.58 |
| Dec 09 2016 |
9290 |
410.26 |
| Dec 09 2016 |
17181 |
446.42 |
| Dec 02 2016 |
17150 |
482.58 |
| Dec 02 2016 |
6041 |
422.83 |
| Dec 02 2016 |
9290 |
410.26 |
| Dec 02 2016 |
17182 |
446.42 |
| Nov 25 2016 |
9290 |
410.26 |
| Nov 25 2016 |
6033 |
422.83 |
| Nov 25 2016 |
17145 |
482.58 |
| Nov 25 2016 |
17179 |
446.42 |
| Nov 18 2016 |
6033 |
422.83 |
| Nov 18 2016 |
17145 |
482.58 |
| Nov 18 2016 |
9290 |
410.26 |
| Nov 18 2016 |
17179 |
446.42 |
| Nov 11 2016 |
17145 |
482.58 |
| Nov 11 2016 |
6033 |
422.83 |
| Nov 11 2016 |
9282 |
410.26 |
| Nov 11 2016 |
17170 |
446.42 |
| Nov 04 2016 |
6033 |
422.83 |
| Nov 04 2016 |
17145 |
482.58 |
| Nov 04 2016 |
9282 |
410.26 |
| Nov 04 2016 |
17170 |
446.42 |
| Oct 28 2016 |
9296 |
410.26 |
| Oct 28 2016 |
6023 |
422.83 |
| Oct 28 2016 |
17146 |
482.58 |
| Oct 28 2016 |
17187 |
446.42 |
| Oct 21 2016 |
6023 |
422.83 |
| Oct 21 2016 |
17156 |
482.58 |
| Oct 21 2016 |
9305 |
410.26 |
| Oct 21 2016 |
17202 |
446.42 |
| Oct 14 2016 |
17103 |
482.58 |
| Oct 14 2016 |
6409 |
429.91 |
| Oct 14 2016 |
9306 |
410.26 |
| Oct 14 2016 |
17184 |
446.42 |
| Oct 07 2016 |
9305 |
410.26 |
| Oct 07 2016 |
17121 |
482.58 |
| Oct 07 2016 |
6408 |
429.91 |
| Oct 07 2016 |
17189 |
446.42 |
| Sep 30 2016 |
6448 |
429.91 |
| Sep 30 2016 |
17168 |
482.58 |
| Sep 30 2016 |
9314 |
410.26 |
| Sep 30 2016 |
17209 |
446.42 |
| Sep 23 2016 |
6417 |
429.91 |
| Sep 23 2016 |
17183 |
482.58 |
| Sep 23 2016 |
9222 |
410.26 |
| Sep 23 2016 |
17087 |
446.42 |
| Sep 16 2016 |
6424 |
429.91 |
| Sep 16 2016 |
17276 |
482.58 |
| Sep 16 2016 |
9191 |
410.26 |
| Sep 16 2016 |
17115 |
446.42 |
| Sep 09 2016 |
6497 |
429.91 |
| Sep 09 2016 |
9305 |
410.26 |
| Sep 09 2016 |
12316 |
410.26 |
| Sep 02 2016 |
6627 |
429.91 |
| Sep 02 2016 |
9343 |
410.26 |
| Sep 02 2016 |
12462 |
410.26 |
| Aug 26 2016 |
6469 |
429.91 |
| Aug 26 2016 |
9046 |
410.26 |
| Aug 26 2016 |
12212 |
410.26 |
| Aug 19 2016 |
9061 |
410.26 |
| Aug 19 2016 |
13836 |
444.41 |
| Aug 19 2016 |
6591 |
429.91 |
| Aug 19 2016 |
14566 |
427.33 |
| Aug 12 2016 |
6978 |
429.91 |
| Aug 12 2016 |
14008 |
444.41 |
| Aug 12 2016 |
13053 |
448 |
| Aug 12 2016 |
17523 |
438.06 |
| Aug 05 2016 |
13950 |
444.41 |
| Aug 05 2016 |
7022 |
429.91 |
| Aug 05 2016 |
13094 |
448 |
| Aug 05 2016 |
17631 |
438.06 |
| Jul 29 2016 |
12949 |
448 |
| Jul 29 2016 |
7049 |
429.91 |
| Jul 29 2016 |
14000 |
444.41 |
| Jul 29 2016 |
17769 |
438.06 |
| Jul 22 2016 |
13077 |
448 |
| Jul 22 2016 |
6356 |
414.66 |
| Jul 22 2016 |
14209 |
444.41 |
| Jul 22 2016 |
17593 |
435.69 |
| Jun 22 2016 |
13304 |
448 |
| Jun 22 2016 |
16063 |
459.42 |
| Jun 22 2016 |
9010 |
468.78 |
| Jun 22 2016 |
20484 |
448.19 |
| Jun 15 2016 |
13496 |
448 |
| Jun 15 2016 |
16105 |
459.42 |
| Jun 15 2016 |
9329 |
468.78 |
| Jun 15 2016 |
20682 |
448.19 |
| Jun 08 2016 |
16213 |
459.42 |
| Jun 08 2016 |
9448 |
468.78 |
| Jun 08 2016 |
13529 |
448 |
| Jun 08 2016 |
20758 |
448.19 |
| Jun 01 2016 |
9878 |
474.83 |
| Jun 01 2016 |
16275 |
459.42 |
| Jun 01 2016 |
13615 |
448 |
| Jun 01 2016 |
21443 |
450.61 |
| May 25 2016 |
16215 |
459.42 |
| May 25 2016 |
9778 |
474.83 |
| May 25 2016 |
13588 |
448 |
| May 25 2016 |
21299 |
450.61 |
| May 18 2016 |
9854 |
474.83 |
| May 18 2016 |
16400 |
459.42 |
| May 18 2016 |
13688 |
448 |
| May 18 2016 |
21487 |
450.61 |
| May 11 2016 |
13740 |
448 |
| May 11 2016 |
16304 |
459.42 |
| May 11 2016 |
9757 |
474.83 |
| May 11 2016 |
21504 |
450.61 |
| May 04 2016 |
9740 |
474.83 |
| May 04 2016 |
17642 |
473.5 |
| May 04 2016 |
13660 |
448 |
| May 04 2016 |
21398 |
450.61 |
| Apr 27 2016 |
17955 |
473.5 |
| Apr 27 2016 |
9979 |
474.83 |
| Apr 27 2016 |
13912 |
448 |
| Apr 27 2016 |
21743 |
450.61 |
| Apr 20 2016 |
13853 |
448 |
| Apr 20 2016 |
10023 |
474.83 |
| Apr 20 2016 |
17977 |
473.5 |
| Apr 20 2016 |
21736 |
450.61 |
| Apr 13 2016 |
17837 |
473.5 |
| Apr 13 2016 |
10067 |
474.83 |
| Apr 13 2016 |
14196 |
448 |
| Apr 13 2016 |
21728 |
450.61 |
| Apr 06 2016 |
14550 |
448 |
| Apr 06 2016 |
17914 |
473.5 |
| Apr 06 2016 |
10233 |
474.83 |
| Apr 06 2016 |
21972 |
450.61 |
| Mar 30 2016 |
14391 |
448 |
| Mar 30 2016 |
17799 |
473.5 |
| Mar 30 2016 |
9936 |
474.83 |
| Mar 30 2016 |
21798 |
450.61 |
| Mar 23 2016 |
10285 |
474.83 |
| Mar 23 2016 |
17770 |
473.5 |
| Mar 23 2016 |
14657 |
448 |
| Mar 23 2016 |
21924 |
450.61 |
| Mar 16 2016 |
10244 |
474.83 |
| Mar 16 2016 |
17715 |
473.5 |
| Mar 16 2016 |
14764 |
448 |
| Mar 16 2016 |
21915 |
450.61 |
| Mar 09 2016 |
10322 |
474.83 |
| Mar 09 2016 |
17614 |
473.5 |
| Mar 09 2016 |
14860 |
448 |
| Mar 09 2016 |
21967 |
450.61 |
| Mar 02 2016 |
14668 |
448 |
| Mar 02 2016 |
10349 |
474.83 |
| Mar 02 2016 |
17578 |
473.5 |
| Mar 02 2016 |
21815 |
450.61 |
| Feb 24 2016 |
10295 |
474.83 |
| Feb 24 2016 |
17492 |
473.5 |
| Feb 24 2016 |
14650 |
448 |
| Feb 24 2016 |
21743 |
450.61 |
| Feb 17 2016 |
17567 |
473.5 |
| Feb 17 2016 |
10412 |
474.83 |
| Feb 17 2016 |
14831 |
448 |
| Feb 17 2016 |
21952 |
450.61 |
| Feb 10 2016 |
14753 |
448 |
| Feb 10 2016 |
10490 |
474.83 |
| Feb 10 2016 |
17553 |
473.5 |
| Feb 10 2016 |
21921 |
450.61 |
| Feb 03 2016 |
17527 |
473.5 |
| Feb 03 2016 |
10503 |
474.83 |
| Feb 03 2016 |
14747 |
448 |
| Feb 03 2016 |
21913 |
450.61 |
| Jan 27 2016 |
17471 |
473.5 |
| Jan 27 2016 |
10503 |
474.83 |
| Jan 27 2016 |
14792 |
448 |
| Jan 27 2016 |
21926 |
450.61 |
| Jan 20 2016 |
17514 |
473.5 |
| Jan 20 2016 |
10521 |
474.83 |
| Jan 20 2016 |
14793 |
448 |
| Jan 20 2016 |
21941 |
450.61 |
| Jan 13 2016 |
14812 |
448 |
| Jan 13 2016 |
17542 |
473.5 |
| Jan 13 2016 |
10521 |
474.83 |
| Jan 13 2016 |
21977 |
450.61 |
| Jan 06 2016 |
10521 |
474.83 |
| Jan 06 2016 |
17553 |
473.5 |
| Jan 06 2016 |
14812 |
448 |
| Jan 06 2016 |
21987 |
450.61 |
| Dec 30 2015 |
17546 |
473.5 |
| Dec 30 2015 |
10528 |
474.83 |
| Dec 30 2015 |
14812 |
448 |
| Dec 30 2015 |
21982 |
450.61 |
| Dec 23 2015 |
17545 |
473.5 |
| Dec 23 2015 |
10528 |
474.83 |
| Dec 23 2015 |
14810 |
448 |
| Dec 23 2015 |
21983 |
450.61 |
| Dec 16 2015 |
10528 |
474.83 |
| Dec 16 2015 |
17545 |
473.5 |
| Dec 16 2015 |
14810 |
448 |
| Dec 16 2015 |
21983 |
450.61 |
| Dec 09 2015 |
10528 |
474.83 |
| Dec 09 2015 |
17552 |
473.5 |
| Dec 09 2015 |
14809 |
448 |
| Dec 09 2015 |
21985 |
450.61 |
| Dec 02 2015 |
17553 |
473.5 |
| Dec 02 2015 |
10529 |
474.83 |
| Dec 02 2015 |
14810 |
448 |
| Dec 02 2015 |
21986 |
450.61 |
| Nov 25 2015 |
14810 |
448 |
| Nov 25 2015 |
17553 |
473.5 |
| Nov 25 2015 |
10529 |
474.83 |
| Nov 25 2015 |
21987 |
450.61 |
| Nov 18 2015 |
10529 |
474.83 |
| Nov 18 2015 |
17553 |
473.5 |
| Nov 18 2015 |
14810 |
448 |
| Nov 18 2015 |
21986 |
450.61 |
| Nov 11 2015 |
10529 |
474.83 |
| Nov 11 2015 |
17553 |
473.5 |
| Nov 11 2015 |
14790 |
448 |
| Nov 11 2015 |
21966 |
450.61 |
| Nov 04 2015 |
14790 |
448 |
| Nov 04 2015 |
10529 |
474.83 |
| Nov 04 2015 |
17553 |
473.5 |
| Nov 04 2015 |
21966 |
450.61 |
| Oct 28 2015 |
17520 |
473.5 |
| Oct 28 2015 |
10511 |
474.83 |
| Oct 28 2015 |
14792 |
448 |
| Oct 28 2015 |
21931 |
450.61 |
| Oct 21 2015 |
14745 |
448 |
| Oct 21 2015 |
10479 |
474.83 |
| Oct 21 2015 |
17544 |
473.5 |
| Oct 21 2015 |
21905 |
450.61 |
| Oct 14 2015 |
14736 |
448 |
| Oct 14 2015 |
17550 |
473.5 |
| Oct 14 2015 |
10479 |
474.83 |
| Oct 14 2015 |
21907 |
450.61 |
| Oct 07 2015 |
17500 |
473.5 |
| Oct 07 2015 |
10486 |
474.83 |
| Oct 07 2015 |
14759 |
448 |
| Oct 07 2015 |
21903 |
450.61 |
| Sep 30 2015 |
17498 |
473.5 |
| Sep 30 2015 |
8870 |
442.7 |
| Sep 30 2015 |
14774 |
448 |
| Sep 30 2015 |
18412 |
427.83 |
| Sep 23 2015 |
8817 |
442.7 |
| Sep 23 2015 |
17482 |
473.5 |
| Sep 23 2015 |
14858 |
448 |
| Sep 23 2015 |
18461 |
427.83 |
| Sep 16 2015 |
14717 |
448 |
| Sep 16 2015 |
17459 |
473.5 |
| Sep 16 2015 |
8784 |
442.7 |
| Sep 16 2015 |
18372 |
427.83 |
| Sep 09 2015 |
8712 |
442.7 |
| Sep 09 2015 |
17426 |
473.5 |
| Sep 09 2015 |
14681 |
448 |
| Sep 09 2015 |
18338 |
427.83 |
| Sep 02 2015 |
8602 |
442.7 |
| Sep 02 2015 |
17257 |
473.5 |
| Sep 02 2015 |
14758 |
448 |
| Sep 02 2015 |
18321 |
427.83 |
| Aug 26 2015 |
14913 |
448 |
| Aug 26 2015 |
18351 |
483.19 |
| Aug 26 2015 |
8810 |
442.7 |
| Aug 26 2015 |
19946 |
437.41 |
| Aug 19 2015 |
18417 |
483.19 |
| Aug 19 2015 |
8734 |
442.7 |
| Aug 19 2015 |
15134 |
448 |
| Aug 19 2015 |
20137 |
437.41 |
| Aug 12 2015 |
18526 |
483.19 |
| Aug 12 2015 |
8798 |
442.7 |
| Aug 12 2015 |
13836 |
437.29 |
| Aug 12 2015 |
19913 |
435.27 |
| Aug 05 2015 |
18447 |
483.19 |
| Aug 05 2015 |
8773 |
442.7 |
| Aug 05 2015 |
13899 |
437.29 |
| Aug 05 2015 |
19892 |
435.27 |
| Jul 29 2015 |
13906 |
437.29 |
| Jul 29 2015 |
18636 |
483.19 |
| Jul 29 2015 |
8698 |
442.7 |
| Jul 29 2015 |
20095 |
435.27 |
| Jul 22 2015 |
18570 |
483.19 |
| Jul 22 2015 |
8772 |
442.7 |
| Jul 22 2015 |
13957 |
437.29 |
| Jul 22 2015 |
20126 |
435.27 |
| Jul 15 2015 |
21473 |
515.72 |
| Jul 15 2015 |
8944 |
442.7 |
| Jul 15 2015 |
14230 |
437.29 |
| Jul 15 2015 |
23506 |
456.22 |
| Jul 08 2015 |
9010 |
442.7 |
| Jul 08 2015 |
21505 |
515.72 |
| Jul 08 2015 |
14339 |
437.29 |
| Jul 08 2015 |
23643 |
456.22 |
| Jul 01 2015 |
21625 |
515.72 |
| Jul 01 2015 |
9102 |
442.7 |
| Jul 01 2015 |
14421 |
437.29 |
| Jul 01 2015 |
23760 |
456.22 |
| Jun 24 2015 |
6920 |
402.6 |
| Jun 24 2015 |
21678 |
515.72 |
| Jun 24 2015 |
14460 |
437.29 |
| Jun 24 2015 |
21274 |
439.55 |
| Jun 17 2015 |
6893 |
402.6 |
| Jun 17 2015 |
18141 |
474.85 |
| Jun 17 2015 |
14393 |
437.29 |
| Jun 17 2015 |
21129 |
438.44 |
| Jun 10 2015 |
14527 |
437.29 |
| Jun 10 2015 |
6915 |
402.6 |
| Jun 10 2015 |
15133 |
444.35 |
| Jun 10 2015 |
17013 |
411.97 |
| Jun 03 2015 |
15104 |
444.35 |
| Jun 03 2015 |
5668 |
378.43 |
| Jun 03 2015 |
14678 |
437.29 |
| Jun 03 2015 |
19929 |
429.76 |
| May 27 2015 |
5741 |
381.64 |
| May 27 2015 |
15058 |
444.35 |
| May 27 2015 |
14535 |
437.29 |
| May 27 2015 |
15818 |
403.58 |
| May 20 2015 |
14606 |
437.29 |
| May 20 2015 |
5735 |
381.64 |
| May 20 2015 |
15116 |
444.35 |
| May 20 2015 |
15874 |
403.58 |
| May 13 2015 |
15065 |
444.35 |
| May 13 2015 |
5760 |
381.64 |
| May 13 2015 |
14761 |
437.29 |
| May 13 2015 |
15934 |
403.58 |
| May 06 2015 |
5421 |
381.64 |
| May 06 2015 |
14635 |
437.29 |
| May 06 2015 |
11212 |
408.67 |
| May 06 2015 |
15630 |
403.58 |
| Apr 29 2015 |
11382 |
408.67 |
| Apr 29 2015 |
5595 |
381.64 |
| Apr 29 2015 |
14831 |
437.29 |
| Apr 29 2015 |
15885 |
403.58 |
| Apr 22 2015 |
14894 |
437.29 |
| Apr 22 2015 |
11439 |
408.67 |
| Apr 22 2015 |
5688 |
381.64 |
| Apr 22 2015 |
15961 |
403.58 |
| Apr 15 2015 |
5636 |
381.64 |
| Apr 15 2015 |
12884 |
423.61 |
| Apr 15 2015 |
14669 |
437.29 |
| Apr 15 2015 |
15900 |
403.58 |
| Apr 08 2015 |
14679 |
437.29 |
| Apr 08 2015 |
13365 |
427.01 |
| Apr 08 2015 |
5643 |
381.64 |
| Apr 08 2015 |
15955 |
403.57 |
| Apr 01 2015 |
5614 |
381.64 |
| Apr 01 2015 |
13500 |
427.01 |
| Apr 01 2015 |
14817 |
437.29 |
| Apr 01 2015 |
16247 |
403.57 |
| Mar 25 2015 |
13337 |
427.01 |
| Mar 25 2015 |
14354 |
437.29 |
| Mar 25 2015 |
5598 |
381.64 |
| Mar 25 2015 |
15770 |
403.57 |
| Mar 18 2015 |
13134 |
427.01 |
| Mar 18 2015 |
5413 |
381.64 |
| Mar 18 2015 |
13881 |
437.29 |
| Mar 18 2015 |
15441 |
403.57 |
| Mar 11 2015 |
14177 |
437.29 |
| Mar 11 2015 |
13244 |
427.01 |
| Mar 11 2015 |
5594 |
381.64 |
| Mar 11 2015 |
15921 |
403.57 |
| Mar 04 2015 |
5682 |
381.64 |
| Mar 04 2015 |
13430 |
427.01 |
| Mar 04 2015 |
14398 |
437.29 |
| Mar 04 2015 |
16081 |
403.57 |
| Feb 25 2015 |
14434 |
437.29 |
| Feb 25 2015 |
5617 |
381.64 |
| Feb 25 2015 |
13348 |
427.01 |
| Feb 25 2015 |
16110 |
403.57 |
| Feb 18 2015 |
14531 |
437.29 |
| Feb 18 2015 |
5650 |
381.64 |
| Feb 18 2015 |
13404 |
427.01 |
| Feb 18 2015 |
16177 |
403.57 |
| Feb 11 2015 |
14552 |
437.29 |
| Feb 11 2015 |
13438 |
427.01 |
| Feb 11 2015 |
5681 |
381.64 |
| Feb 11 2015 |
16193 |
403.57 |
| Feb 04 2015 |
13436 |
427.01 |
| Feb 04 2015 |
5685 |
381.64 |
| Feb 04 2015 |
14591 |
437.29 |
| Feb 04 2015 |
16212 |
403.57 |
| Jan 28 2015 |
5685 |
381.64 |
| Jan 28 2015 |
13468 |
427.01 |
| Jan 28 2015 |
14554 |
437.29 |
| Jan 28 2015 |
16222 |
403.57 |
| Jan 21 2015 |
5691 |
381.64 |
| Jan 21 2015 |
13452 |
427.01 |
| Jan 21 2015 |
14564 |
437.29 |
| Jan 21 2015 |
16240 |
403.57 |
| Jan 14 2015 |
14581 |
437.29 |
| Jan 14 2015 |
5691 |
381.64 |
| Jan 14 2015 |
13448 |
427.01 |
| Jan 14 2015 |
16267 |
403.57 |
| Jan 07 2015 |
14581 |
437.29 |
| Jan 07 2015 |
13421 |
427.01 |
| Jan 07 2015 |
5691 |
381.64 |
| Jan 07 2015 |
16249 |
403.57 |
| Dec 31 2014 |
13422 |
427.01 |
| Dec 31 2014 |
14581 |
437.29 |
| Dec 31 2014 |
5700 |
381.64 |
| Dec 31 2014 |
16255 |
403.57 |
| Dec 24 2014 |
14581 |
437.29 |
| Dec 24 2014 |
13422 |
427.01 |
| Dec 24 2014 |
5700 |
381.64 |
| Dec 24 2014 |
16255 |
403.57 |
| Dec 17 2014 |
5700 |
381.64 |
| Dec 17 2014 |
13408 |
427.01 |
| Dec 17 2014 |
14581 |
437.29 |
| Dec 17 2014 |
16250 |
403.57 |
| Dec 10 2014 |
5700 |
381.64 |
| Dec 10 2014 |
13408 |
427.01 |
| Dec 10 2014 |
14581 |
437.29 |
| Dec 10 2014 |
16251 |
403.57 |
| Dec 03 2014 |
5701 |
381.64 |
| Dec 03 2014 |
13408 |
427.01 |
| Dec 03 2014 |
14581 |
437.29 |
| Dec 03 2014 |
16252 |
403.57 |
| Nov 26 2014 |
14581 |
437.29 |
| Nov 26 2014 |
13408 |
427.01 |
| Nov 26 2014 |
5701 |
381.64 |
| Nov 26 2014 |
16252 |
403.57 |
| Nov 19 2014 |
5701 |
381.64 |
| Nov 19 2014 |
13408 |
427.01 |
| Nov 19 2014 |
14581 |
437.29 |
| Nov 19 2014 |
16253 |
403.57 |
| Nov 12 2014 |
13408 |
427.01 |
| Nov 12 2014 |
5701 |
381.64 |
| Nov 12 2014 |
14581 |
437.29 |
| Nov 12 2014 |
16253 |
403.57 |
| Nov 05 2014 |
14581 |
437.29 |
| Nov 05 2014 |
5701 |
381.64 |
| Nov 05 2014 |
13408 |
427.01 |
| Nov 05 2014 |
16253 |
403.57 |
| Oct 29 2014 |
14576 |
437.29 |
| Oct 29 2014 |
13408 |
427.01 |
| Oct 29 2014 |
5701 |
381.64 |
| Oct 29 2014 |
16251 |
403.57 |
| Oct 22 2014 |
5553 |
378.43 |
| Oct 22 2014 |
13363 |
427.01 |
| Oct 22 2014 |
14557 |
437.29 |
| Oct 22 2014 |
17723 |
414.05 |
| Oct 15 2014 |
14484 |
437.29 |
| Oct 15 2014 |
13348 |
427.01 |
| Oct 15 2014 |
19789 |
429.06 |
| Oct 08 2014 |
14493 |
437.29 |
| Oct 08 2014 |
13329 |
427.01 |
| Oct 08 2014 |
19775 |
429.06 |
| Oct 01 2014 |
13353 |
427.01 |
| Oct 01 2014 |
14501 |
437.29 |
| Oct 01 2014 |
19797 |
429.06 |
| Sep 24 2014 |
13315 |
427.01 |
| Sep 24 2014 |
14590 |
437.29 |
| Sep 24 2014 |
19808 |
429.06 |
| Sep 17 2014 |
14482 |
437.29 |
| Sep 17 2014 |
13367 |
427.01 |
| Sep 17 2014 |
19792 |
429.06 |
| Sep 10 2014 |
13247 |
427.01 |
| Sep 10 2014 |
14499 |
437.29 |
| Sep 10 2014 |
19803 |
429.06 |
| Sep 03 2014 |
13248 |
427.01 |
| Sep 03 2014 |
14524 |
437.29 |
| Sep 03 2014 |
19861 |
429.06 |
| Aug 27 2014 |
13368 |
427.01 |
| Aug 27 2014 |
14419 |
437.29 |
| Aug 27 2014 |
19899 |
429.06 |
| Aug 20 2014 |
14425 |
437.29 |
| Aug 20 2014 |
13319 |
427.01 |
| Aug 20 2014 |
19913 |
429.06 |
| Aug 13 2014 |
6295 |
397.38 |
| Aug 13 2014 |
13361 |
427.01 |
| Aug 13 2014 |
18790 |
421.08 |
| Aug 06 2014 |
6261 |
397.38 |
| Aug 06 2014 |
13402 |
427.01 |
| Aug 06 2014 |
18862 |
421.08 |
| Jul 30 2014 |
13401 |
427.01 |
| Jul 30 2014 |
6360 |
397.38 |
| Jul 30 2014 |
19006 |
421.08 |
| Jul 23 2014 |
13278 |
427.01 |
| Jul 23 2014 |
7373 |
422.21 |
| Jul 23 2014 |
18685 |
419.79 |
| Jul 16 2014 |
13268 |
427.01 |
| Jul 16 2014 |
7467 |
421.92 |
| Jul 16 2014 |
18043 |
414.65 |
| Jul 09 2014 |
7317 |
421.92 |
| Jul 09 2014 |
13383 |
427.01 |
| Jul 09 2014 |
18016 |
414.65 |
| Jul 02 2014 |
13507 |
427.01 |
| Jul 02 2014 |
7509 |
421.92 |
| Jul 02 2014 |
18189 |
414.65 |
| Jun 25 2014 |
7342 |
421.92 |
| Jun 25 2014 |
13644 |
427.01 |
| Jun 25 2014 |
18221 |
414.65 |
| Jun 18 2014 |
7183 |
419.13 |
| Jun 18 2014 |
13533 |
424.69 |
| Jun 18 2014 |
17578 |
410.02 |
| Jun 11 2014 |
7486 |
419.13 |
| Jun 11 2014 |
15592 |
445.35 |
| Jun 11 2014 |
19558 |
422.75 |
| Jun 04 2014 |
7590 |
419.13 |
| Jun 04 2014 |
15904 |
445.35 |
| Jun 04 2014 |
19721 |
422.75 |
| May 28 2014 |
15874 |
445.35 |
| May 28 2014 |
7675 |
419.13 |
| May 28 2014 |
19685 |
422.75 |
| May 21 2014 |
15947 |
445.35 |
| May 21 2014 |
7677 |
419.13 |
| May 21 2014 |
19782 |
422.75 |
| May 14 2014 |
16049 |
445.35 |
| May 14 2014 |
7821 |
419.13 |
| May 14 2014 |
19882 |
422.75 |
| May 07 2014 |
15848 |
445.35 |
| May 07 2014 |
7395 |
419.13 |
| May 07 2014 |
19609 |
422.75 |
| Apr 30 2014 |
16358 |
445.35 |
| Apr 30 2014 |
7784 |
419.13 |
| Apr 30 2014 |
20099 |
422.75 |
| Apr 23 2014 |
16546 |
445.35 |
| Apr 23 2014 |
8023 |
419.13 |
| Apr 23 2014 |
20374 |
422.75 |
| Apr 16 2014 |
7899 |
419.13 |
| Apr 16 2014 |
15616 |
437.21 |
| Apr 16 2014 |
20253 |
422.75 |
| Apr 09 2014 |
7926 |
419.13 |
| Apr 09 2014 |
20009 |
419.13 |
| Apr 02 2014 |
7728 |
419.13 |
| Apr 02 2014 |
19646 |
419.13 |
| Mar 26 2014 |
7712 |
419.13 |
| Mar 26 2014 |
19621 |
419.13 |
| Mar 19 2014 |
7825 |
419.13 |
| Mar 19 2014 |
19596 |
419.13 |
| Mar 12 2014 |
7836 |
419.13 |
| Mar 12 2014 |
19648 |
419.13 |
| Mar 05 2014 |
7774 |
419.13 |
| Mar 05 2014 |
19552 |
419.13 |
| Feb 26 2014 |
7836 |
419.13 |
| Feb 26 2014 |
19565 |
419.13 |
| Feb 19 2014 |
7868 |
419.13 |
| Feb 19 2014 |
19606 |
419.13 |
| Feb 12 2014 |
7929 |
419.13 |
| Feb 12 2014 |
19543 |
419.13 |
| Feb 05 2014 |
7922 |
419.13 |
| Feb 05 2014 |
19623 |
419.13 |
| Jan 29 2014 |
7922 |
419.13 |
| Jan 29 2014 |
19642 |
419.13 |
| Jan 22 2014 |
7929 |
419.13 |
| Jan 22 2014 |
19581 |
419.13 |
| Jan 15 2014 |
7929 |
419.13 |
| Jan 15 2014 |
19613 |
419.13 |
| Jan 08 2014 |
7929 |
419.13 |
| Jan 08 2014 |
19557 |
419.13 |
| Jan 01 2014 |
7929 |
419.13 |
| Jan 01 2014 |
19558 |
419.13 |
| Dec 25 2013 |
7948 |
419.13 |
| Dec 25 2013 |
19565 |
419.13 |
| Dec 18 2013 |
7948 |
419.13 |
| Dec 18 2013 |
19565 |
419.13 |
| Dec 11 2013 |
7950 |
419.13 |
| Dec 11 2013 |
19566 |
419.13 |
| Dec 04 2013 |
7950 |
419.13 |
| Dec 04 2013 |
19567 |
419.13 |
| Nov 27 2013 |
7950 |
419.13 |
| Nov 27 2013 |
19567 |
419.13 |
| Nov 20 2013 |
7951 |
419.13 |
| Nov 20 2013 |
19568 |
419.13 |
| Nov 13 2013 |
7951 |
419.13 |
| Nov 13 2013 |
19568 |
419.13 |
| Nov 06 2013 |
7951 |
419.13 |
| Nov 06 2013 |
19568 |
419.13 |
| Oct 30 2013 |
7951 |
419.13 |
| Oct 30 2013 |
19566 |
419.13 |
| Oct 23 2013 |
7951 |
419.13 |
| Oct 23 2013 |
19564 |
419.13 |
| Oct 16 2013 |
7904 |
419.13 |
| Oct 16 2013 |
19561 |
419.13 |
| Oct 09 2013 |
7839 |
419.13 |
| Oct 09 2013 |
19435 |
419.13 |
| Oct 02 2013 |
7905 |
419.13 |
| Oct 02 2013 |
19469 |
419.13 |
| Sep 25 2013 |
7880 |
419.13 |
| Sep 25 2013 |
19421 |
419.13 |
| Sep 18 2013 |
7826 |
419.13 |
| Sep 18 2013 |
19267 |
419.13 |
| Sep 11 2013 |
7730 |
419.13 |
| Sep 11 2013 |
19165 |
419.13 |
| Sep 04 2013 |
7773 |
418.4 |
| Sep 04 2013 |
19164 |
418.4 |
| Aug 28 2013 |
7586 |
410.84 |
| Aug 28 2013 |
18011 |
410.84 |
| Aug 21 2013 |
7818 |
415.33 |
| Aug 21 2013 |
18766 |
415.33 |
| Aug 14 2013 |
7025 |
408.59 |
| Aug 14 2013 |
17541 |
408.59 |
| Aug 07 2013 |
7108 |
408.59 |
| Aug 07 2013 |
17738 |
408.59 |
| Jul 31 2013 |
6469 |
395.77 |
| Jul 31 2013 |
16182 |
395.77 |
| Jul 24 2013 |
7231 |
410.1 |
| Jul 24 2013 |
18256 |
410.1 |
| Jul 17 2013 |
7146 |
410.1 |
| Jul 17 2013 |
18314 |
410.1 |
| Jul 10 2013 |
7290 |
409.87 |
| Jul 10 2013 |
18486 |
409.87 |
| Jul 03 2013 |
7190 |
409.87 |
| Jul 03 2013 |
18483 |
409.87 |
| Jun 26 2013 |
7069 |
409.87 |
| Jun 26 2013 |
18693 |
409.87 |
| Jun 19 2013 |
6868 |
409.87 |
| Jun 19 2013 |
18649 |
409.87 |
| Jun 12 2013 |
7112 |
409.87 |
| Jun 12 2013 |
18866 |
409.87 |
| Jun 05 2013 |
6804 |
409.87 |
| Jun 05 2013 |
18726 |
409.87 |
| May 29 2013 |
6771 |
409.87 |
| May 29 2013 |
18756 |
409.87 |
| May 22 2013 |
6798 |
409.87 |
| May 22 2013 |
19093 |
409.87 |
| May 15 2013 |
6677 |
409.87 |
| May 15 2013 |
19089 |
409.87 |
| May 08 2013 |
6438 |
409.87 |
| May 08 2013 |
19038 |
409.87 |
| May 01 2013 |
6551 |
409.87 |
| May 01 2013 |
19181 |
409.87 |
| Apr 24 2013 |
6482 |
409.87 |
| Apr 24 2013 |
19054 |
409.87 |
| Apr 17 2013 |
6619 |
409.87 |
| Apr 17 2013 |
19095 |
409.87 |
| Apr 10 2013 |
6599 |
409.87 |
| Apr 10 2013 |
18989 |
409.87 |
| Apr 03 2013 |
6554 |
409.87 |
| Apr 03 2013 |
18963 |
409.87 |
| Mar 27 2013 |
6667 |
409.87 |
| Mar 27 2013 |
19052 |
409.87 |
| Mar 20 2013 |
6235 |
409.87 |
| Mar 20 2013 |
18999 |
409.87 |
| Mar 13 2013 |
4782 |
409.87 |
| Mar 13 2013 |
18999 |
409.87 |
| Oct 19 2012 |
5931 |
409.87 |
| Oct 19 2012 |
17829 |
409.87 |
| Sep 23 2012 |
5853 |
409.87 |
| Sep 23 2012 |
17725 |
409.87 |
| Aug 31 2012 |
7124 |
453.09 |
| Aug 31 2012 |
23751 |
453.09 |
| Aug 24 2012 |
7012 |
453.09 |
| Aug 24 2012 |
23525 |
453.09 |
| Aug 10 2012 |
6682 |
453.09 |
| Aug 10 2012 |
22945 |
453.09 |
| Aug 03 2012 |
6409 |
453.09 |
| Aug 03 2012 |
22662 |
453.09 |
| Jun 22 2012 |
4715 |
415.15 |
| Jun 22 2012 |
15903 |
415.15 |
| Jun 15 2012 |
4728 |
413.27 |
| Jun 15 2012 |
16100 |
413.27 |
| Jun 08 2012 |
4769 |
413.27 |
| Jun 08 2012 |
15953 |
413.27 |
| Jun 01 2012 |
5036 |
413.27 |
| Jun 01 2012 |
15797 |
413.27 |
| May 25 2012 |
4925 |
413.27 |
| May 25 2012 |
14789 |
413.27 |
| May 18 2012 |
5110 |
413.27 |
| May 18 2012 |
14962 |
413.27 |
| May 11 2012 |
5084 |
413.27 |
| May 11 2012 |
14919 |
413.27 |
| May 04 2012 |
4809 |
413.27 |
| May 04 2012 |
14564 |
413.27 |
| Apr 27 2012 |
4287 |
413.27 |
| Apr 27 2012 |
14178 |
413.27 |
| Apr 13 2012 |
3395 |
396.9 |
| Apr 13 2012 |
11719 |
396.9 |
| Apr 06 2012 |
3143 |
396.9 |
| Apr 06 2012 |
11423 |
396.9 |
| Mar 27 2012 |
3319 |
396.9 |
| Mar 27 2012 |
11234 |
396.9 |
| Sep 23 2011 |
10282 |
407.64 |
| Sep 16 2011 |
10265 |
407.64 |
| Sep 10 2011 |
10053 |
407.64 |
| Sep 02 2011 |
9812 |
405.13 |
| Aug 26 2011 |
9809 |
405.13 |
| Aug 19 2011 |
8876 |
402.01 |
| Aug 12 2011 |
8761 |
402.01 |
| Aug 05 2011 |
8671 |
402.01 |
| Jul 29 2011 |
8594 |
402.01 |
| Jul 22 2011 |
8185 |
402.01 |
| Jul 15 2011 |
7846 |
402.01 |
| Jul 08 2011 |
7440 |
402.01 |
| Jul 01 2011 |
5925 |
402.01 |
| Jun 17 2011 |
7455 |
439.84 |
| Jun 10 2011 |
7567 |
439.84 |
| Jun 03 2011 |
7121 |
439.84 |
| May 29 2011 |
7171 |
439.84 |
