| Jun 07 2026 |
2711 |
338.24 |
| Jun 07 2026 |
3117 |
338.24 |
| Jun 02 2026 |
2676 |
337.63 |
| Jun 02 2026 |
3099 |
337.63 |
| May 26 2026 |
2695 |
337.63 |
| May 26 2026 |
3121 |
337.63 |
| May 19 2026 |
2645 |
337.63 |
| May 19 2026 |
3090 |
337.63 |
| May 12 2026 |
2675 |
337.63 |
| May 12 2026 |
3125 |
337.63 |
| May 05 2026 |
2626 |
337.63 |
| May 05 2026 |
3085 |
337.63 |
| Apr 28 2026 |
2667 |
337.63 |
| Apr 28 2026 |
3203 |
337.63 |
| Apr 21 2026 |
2678 |
337.88 |
| Apr 21 2026 |
3294 |
337.88 |
| Apr 14 2026 |
4449 |
434.6 |
| Apr 14 2026 |
2622 |
337.88 |
| Apr 14 2026 |
3279 |
337.88 |
| Apr 07 2026 |
2176 |
431.4 |
| Apr 07 2026 |
2624 |
337.88 |
| Apr 07 2026 |
3295 |
337.88 |
| Mar 31 2026 |
2279 |
431.4 |
| Mar 31 2026 |
2639 |
337.88 |
| Mar 31 2026 |
3326 |
337.88 |
| Mar 24 2026 |
2401 |
431.4 |
| Mar 24 2026 |
2644 |
337.88 |
| Mar 24 2026 |
3353 |
337.88 |
| Mar 17 2026 |
2431 |
431.4 |
| Mar 17 2026 |
2687 |
337.88 |
| Mar 17 2026 |
3367 |
337.88 |
| Mar 10 2026 |
2602 |
431.4 |
| Mar 10 2026 |
2657 |
337.88 |
| Mar 10 2026 |
3356 |
337.88 |
| Mar 03 2026 |
2625 |
431.4 |
| Mar 03 2026 |
2683 |
337.88 |
| Mar 03 2026 |
3378 |
337.88 |
| Feb 24 2026 |
2647 |
431.4 |
| Feb 24 2026 |
2576 |
337.88 |
| Feb 24 2026 |
3292 |
337.88 |
| Feb 17 2026 |
2822 |
431.4 |
| Feb 17 2026 |
2591 |
337.88 |
| Feb 17 2026 |
3353 |
337.88 |
| Feb 10 2026 |
2901 |
431.4 |
| Feb 10 2026 |
2606 |
337.88 |
| Feb 10 2026 |
3394 |
337.88 |
| Feb 03 2026 |
2907 |
431.4 |
| Feb 03 2026 |
2623 |
337.88 |
| Feb 03 2026 |
3411 |
337.88 |
| Jan 27 2026 |
2962 |
431.4 |
| Jan 27 2026 |
2633 |
337.88 |
| Jan 27 2026 |
3420 |
337.88 |
| Jan 20 2026 |
2983 |
431.4 |
| Jan 20 2026 |
2640 |
337.88 |
| Jan 20 2026 |
3431 |
337.88 |
| Jan 13 2026 |
2983 |
431.4 |
| Jan 13 2026 |
2649 |
337.88 |
| Jan 13 2026 |
3440 |
337.88 |
| Jan 06 2026 |
2983 |
431.4 |
| Jan 06 2026 |
2653 |
337.88 |
| Jan 06 2026 |
3444 |
337.88 |
| Dec 30 2025 |
2983 |
431.4 |
| Dec 30 2025 |
2660 |
337.88 |
| Dec 30 2025 |
3450 |
337.88 |
| Dec 23 2025 |
2952 |
431.4 |
| Dec 23 2025 |
2660 |
337.88 |
| Dec 23 2025 |
3441 |
337.88 |
| Dec 16 2025 |
2986 |
431.4 |
| Dec 16 2025 |
2660 |
337.88 |
| Dec 16 2025 |
3452 |
337.88 |
| Dec 09 2025 |
2986 |
431.4 |
| Dec 09 2025 |
2660 |
337.88 |
| Dec 09 2025 |
3452 |
337.88 |
| Dec 02 2025 |
2986 |
431.4 |
| Dec 02 2025 |
2661 |
337.88 |
| Dec 02 2025 |
3455 |
337.88 |
| Nov 25 2025 |
2986 |
431.4 |
| Nov 25 2025 |
2661 |
337.88 |
| Nov 25 2025 |
3455 |
337.88 |
| Nov 18 2025 |
2986 |
431.4 |
| Nov 18 2025 |
2661 |
337.88 |
| Nov 18 2025 |
3455 |
337.88 |
| Nov 11 2025 |
2986 |
431.4 |
| Nov 11 2025 |
2660 |
337.88 |
| Nov 11 2025 |
3454 |
337.88 |
| Nov 04 2025 |
2986 |
431.4 |
| Nov 04 2025 |
2660 |
337.88 |
| Nov 04 2025 |
3454 |
337.88 |
| Oct 28 2025 |
3028 |
431.4 |
| Oct 28 2025 |
2660 |
337.88 |
| Oct 28 2025 |
3458 |
337.88 |
| Oct 21 2025 |
3041 |
431.4 |
| Oct 21 2025 |
2660 |
337.88 |
| Oct 21 2025 |
3461 |
337.88 |
| Oct 14 2025 |
3041 |
431.4 |
| Oct 14 2025 |
2660 |
337.88 |
| Oct 14 2025 |
3461 |
337.88 |
| Oct 07 2025 |
3022 |
431.4 |
| Oct 07 2025 |
2659 |
337.88 |
| Oct 07 2025 |
3453 |
337.88 |
| Sep 30 2025 |
3021 |
431.4 |
| Sep 30 2025 |
2670 |
337.88 |
| Sep 30 2025 |
3453 |
337.88 |
| Sep 23 2025 |
2998 |
431.4 |
| Sep 23 2025 |
2692 |
337.88 |
| Sep 23 2025 |
3463 |
337.88 |
| Sep 16 2025 |
3033 |
431.4 |
| Sep 16 2025 |
2696 |
337.88 |
| Sep 16 2025 |
3471 |
337.88 |
| Sep 09 2025 |
3026 |
431.4 |
| Sep 09 2025 |
2702 |
337.88 |
| Sep 09 2025 |
3471 |
337.88 |
| Sep 02 2025 |
3045 |
431.4 |
| Sep 02 2025 |
2638 |
337.88 |
| Sep 02 2025 |
3419 |
337.88 |
| Aug 26 2025 |
3029 |
431.4 |
| Aug 26 2025 |
3027 |
349.24 |
| Aug 26 2025 |
3943 |
349.24 |
| Aug 19 2025 |
3058 |
431.4 |
| Aug 19 2025 |
2884 |
345.48 |
| Aug 19 2025 |
3803 |
345.48 |
| Aug 12 2025 |
3053 |
431.4 |
| Aug 12 2025 |
2862 |
345.48 |
| Aug 12 2025 |
3793 |
345.48 |
| Aug 05 2025 |
3104 |
431.4 |
| Aug 05 2025 |
2843 |
344.28 |
| Aug 05 2025 |
3755 |
344.28 |
| Jul 29 2025 |
3073 |
431.4 |
| Jul 29 2025 |
2644 |
338.4 |
| Jul 29 2025 |
3506 |
338.4 |
| Jul 22 2025 |
3137 |
431.4 |
| Jul 22 2025 |
2725 |
338.4 |
| Jul 22 2025 |
3570 |
338.4 |
| Jul 15 2025 |
3165 |
431.4 |
| Jul 15 2025 |
2822 |
343.04 |
| Jul 15 2025 |
3741 |
343.04 |
| Jul 08 2025 |
3158 |
431.4 |
| Jul 08 2025 |
2619 |
335.13 |
| Jul 08 2025 |
3449 |
335.13 |
| Jul 01 2025 |
3181 |
432.62 |
| Jul 01 2025 |
2485 |
331.78 |
| Jul 01 2025 |
3294 |
331.78 |
| Jun 24 2025 |
3167 |
432.62 |
| Jun 24 2025 |
2480 |
331.78 |
| Jun 24 2025 |
3306 |
331.78 |
| Jun 17 2025 |
3014 |
423.02 |
| Jun 17 2025 |
2464 |
330.54 |
| Jun 17 2025 |
3262 |
330.54 |
| Jun 10 2025 |
2982 |
423.02 |
| Jun 10 2025 |
2420 |
330.54 |
| Jun 10 2025 |
3237 |
330.54 |
| Jun 03 2025 |
2938 |
423.02 |
| Jun 03 2025 |
2454 |
330.54 |
| Jun 03 2025 |
3226 |
330.54 |
| May 27 2025 |
2913 |
423.02 |
| May 27 2025 |
2446 |
330.54 |
| May 27 2025 |
3221 |
330.54 |
| May 20 2025 |
2956 |
423.02 |
| May 20 2025 |
2495 |
330.54 |
| May 20 2025 |
3273 |
330.54 |
| May 13 2025 |
2950 |
423.02 |
| May 13 2025 |
2518 |
330.54 |
| May 13 2025 |
3287 |
330.54 |
| May 06 2025 |
2886 |
423.02 |
| May 06 2025 |
2496 |
330.54 |
| May 06 2025 |
3273 |
330.54 |
| Apr 29 2025 |
3006 |
423.02 |
| Apr 29 2025 |
2524 |
330.54 |
| Apr 29 2025 |
3348 |
330.54 |
| Apr 22 2025 |
3978 |
409.63 |
| Apr 22 2025 |
2539 |
330.54 |
| Apr 22 2025 |
3401 |
330.54 |
| Apr 15 2025 |
3344 |
394.24 |
| Apr 15 2025 |
2542 |
330.54 |
| Apr 15 2025 |
3414 |
330.54 |
| Apr 08 2025 |
3742 |
402.91 |
| Apr 08 2025 |
2578 |
330.54 |
| Apr 08 2025 |
3263 |
325.28 |
| Apr 01 2025 |
3765 |
402.91 |
| Apr 01 2025 |
2574 |
330.54 |
| Apr 01 2025 |
3249 |
325.28 |
| Mar 25 2025 |
3788 |
402.91 |
| Mar 25 2025 |
2564 |
330.54 |
| Mar 25 2025 |
3238 |
325.28 |
| Mar 18 2025 |
3720 |
402.91 |
| Mar 18 2025 |
2586 |
330.54 |
| Mar 18 2025 |
3250 |
325.28 |
| Mar 11 2025 |
3718 |
402.91 |
| Mar 11 2025 |
2561 |
330.54 |
| Mar 11 2025 |
3241 |
325.28 |
| Mar 04 2025 |
3705 |
402.91 |
| Mar 04 2025 |
2576 |
330.54 |
| Mar 04 2025 |
3269 |
325.28 |
| Feb 25 2025 |
3725 |
402.91 |
| Feb 25 2025 |
2544 |
330.54 |
| Feb 25 2025 |
3231 |
325.28 |
| Feb 18 2025 |
2915 |
410.91 |
| Feb 18 2025 |
2549 |
330.54 |
| Feb 18 2025 |
3239 |
325.28 |
| Feb 11 2025 |
3007 |
410.91 |
| Feb 11 2025 |
2553 |
330.54 |
| Feb 11 2025 |
3241 |
325.28 |
| Feb 04 2025 |
2974 |
410.91 |
| Feb 04 2025 |
2543 |
330.54 |
| Feb 04 2025 |
3229 |
325.28 |
| Jan 29 2025 |
3011 |
410.91 |
| Jan 29 2025 |
2529 |
330.54 |
| Jan 29 2025 |
3221 |
325.28 |
| Jan 22 2025 |
3040 |
410.91 |
| Jan 22 2025 |
2530 |
330.54 |
| Jan 22 2025 |
3223 |
325.28 |
| Jan 15 2025 |
3042 |
410.91 |
| Jan 15 2025 |
2526 |
330.54 |
| Jan 15 2025 |
3224 |
325.28 |
| Jan 08 2025 |
3042 |
410.91 |
| Jan 08 2025 |
2516 |
330.54 |
| Jan 08 2025 |
3203 |
325.28 |
| Jan 01 2025 |
3042 |
410.91 |
| Jan 01 2025 |
2518 |
330.54 |
| Jan 01 2025 |
3208 |
325.28 |
| Dec 25 2024 |
3042 |
410.91 |
| Dec 25 2024 |
2516 |
330.54 |
| Dec 25 2024 |
3208 |
325.28 |
| Dec 18 2024 |
3011 |
410.91 |
| Dec 18 2024 |
2516 |
330.54 |
| Dec 18 2024 |
3209 |
325.28 |
| Dec 11 2024 |
3011 |
410.91 |
| Dec 11 2024 |
2512 |
330.54 |
| Dec 11 2024 |
3207 |
325.28 |
| Dec 04 2024 |
3011 |
410.91 |
| Dec 04 2024 |
2513 |
330.54 |
| Dec 04 2024 |
3208 |
325.28 |
| Nov 27 2024 |
3011 |
410.91 |
| Nov 27 2024 |
2513 |
330.54 |
| Nov 27 2024 |
3208 |
325.28 |
| Nov 20 2024 |
3011 |
410.91 |
| Nov 20 2024 |
2513 |
330.54 |
| Nov 20 2024 |
3208 |
325.28 |
| Nov 13 2024 |
3010 |
410.91 |
| Nov 13 2024 |
2512 |
330.54 |
| Nov 13 2024 |
3206 |
325.28 |
| Nov 06 2024 |
2991 |
410.91 |
| Nov 06 2024 |
2509 |
330.54 |
| Nov 06 2024 |
3206 |
325.28 |
| Oct 30 2024 |
2977 |
410.91 |
| Oct 30 2024 |
2496 |
330.54 |
| Oct 30 2024 |
3200 |
325.28 |
| Oct 23 2024 |
2977 |
410.91 |
| Oct 23 2024 |
2503 |
330.54 |
| Oct 23 2024 |
3394 |
325.28 |
| Oct 16 2024 |
2975 |
410.91 |
| Oct 16 2024 |
2504 |
330.54 |
| Oct 16 2024 |
3396 |
325.28 |
| Oct 09 2024 |
3008 |
410.91 |
| Oct 09 2024 |
2489 |
330.54 |
| Oct 09 2024 |
3389 |
325.28 |
| Oct 02 2024 |
3000 |
410.91 |
| Oct 02 2024 |
2488 |
330.54 |
| Oct 02 2024 |
3380 |
325.28 |
| Sep 25 2024 |
2931 |
410.91 |
| Sep 25 2024 |
2778 |
341.74 |
| Sep 25 2024 |
3443 |
326.52 |
| Sep 18 2024 |
2942 |
410.91 |
| Sep 18 2024 |
2767 |
341.74 |
| Sep 18 2024 |
3414 |
326.52 |
| Sep 11 2024 |
2933 |
410.91 |
| Sep 11 2024 |
2747 |
341.74 |
| Sep 11 2024 |
3415 |
326.52 |
| Sep 04 2024 |
2838 |
410.91 |
| Sep 04 2024 |
2709 |
341.74 |
| Sep 04 2024 |
3370 |
326.52 |
| Aug 28 2024 |
2836 |
410.91 |
| Aug 28 2024 |
2707 |
341.74 |
| Aug 28 2024 |
3416 |
326.52 |
| Aug 21 2024 |
2862 |
410.91 |
| Aug 21 2024 |
2729 |
341.74 |
| Aug 21 2024 |
3443 |
326.52 |
| Aug 14 2024 |
2865 |
410.91 |
| Aug 14 2024 |
2648 |
341.74 |
| Aug 14 2024 |
3347 |
326.52 |
| Aug 07 2024 |
2824 |
410.91 |
| Aug 07 2024 |
2936 |
351.14 |
| Aug 07 2024 |
3670 |
334.5 |
| Jul 31 2024 |
2854 |
410.91 |
| Jul 31 2024 |
2930 |
351.14 |
| Jul 31 2024 |
3681 |
334.5 |
| Jul 24 2024 |
2800 |
410.91 |
| Jul 24 2024 |
2965 |
351.14 |
| Jul 24 2024 |
3627 |
334.5 |
| Jul 17 2024 |
2822 |
410.91 |
| Jul 17 2024 |
3034 |
351.14 |
| Jul 17 2024 |
3658 |
334.5 |
| Jul 10 2024 |
2854 |
410.91 |
| Jul 10 2024 |
3268 |
362.95 |
| Jul 10 2024 |
3922 |
342.55 |
| Jul 03 2024 |
2822 |
410.91 |
| Jul 03 2024 |
3743 |
381.67 |
| Jul 03 2024 |
4467 |
355.7 |
| Jun 26 2024 |
2828 |
410.91 |
| Jun 26 2024 |
3638 |
381.67 |
| Jun 26 2024 |
4432 |
355.7 |
| Jun 19 2024 |
3920 |
419.24 |
| Jun 19 2024 |
3904 |
387.98 |
| Jun 19 2024 |
4595 |
357.66 |
| Jun 12 2024 |
3873 |
419.24 |
| Jun 12 2024 |
3857 |
387.98 |
| Jun 12 2024 |
4576 |
357.66 |
| Jun 05 2024 |
3856 |
419.24 |
| Jun 05 2024 |
4356 |
408.78 |
| Jun 05 2024 |
4934 |
366.53 |
| May 29 2024 |
3934 |
419.24 |
| May 29 2024 |
4348 |
408.78 |
| May 29 2024 |
4955 |
366.53 |
| May 22 2024 |
4162 |
419.24 |
| May 22 2024 |
4394 |
408.78 |
| May 22 2024 |
4982 |
366.53 |
| May 15 2024 |
4173 |
419.24 |
| May 15 2024 |
4396 |
408.78 |
| May 15 2024 |
4797 |
366.53 |
| May 08 2024 |
4215 |
419.24 |
| May 08 2024 |
4361 |
408.78 |
| May 08 2024 |
4757 |
366.53 |
| May 01 2024 |
4281 |
419.24 |
| May 01 2024 |
4386 |
408.78 |
| May 01 2024 |
4856 |
366.53 |
| Apr 24 2024 |
5370 |
419.24 |
| Apr 24 2024 |
6555 |
408.78 |
| Apr 24 2024 |
7978 |
384.35 |
| Apr 17 2024 |
5820 |
426.89 |
| Apr 17 2024 |
6803 |
416.96 |
| Apr 17 2024 |
9744 |
409.56 |
| Apr 10 2024 |
5849 |
426.89 |
| Apr 10 2024 |
6802 |
416.96 |
| Apr 10 2024 |
9716 |
409.56 |
| Apr 03 2024 |
5730 |
426.89 |
| Apr 03 2024 |
6777 |
416.96 |
| Apr 03 2024 |
9709 |
409.56 |
| Mar 27 2024 |
5627 |
424.39 |
| Mar 27 2024 |
4489 |
431.31 |
| Mar 27 2024 |
10923 |
429.58 |
| Mar 21 2024 |
5633 |
424.39 |
| Mar 21 2024 |
4479 |
431.31 |
| Mar 21 2024 |
10930 |
429.58 |
| Mar 14 2024 |
5640 |
424.39 |
| Mar 14 2024 |
4667 |
436.51 |
| Mar 14 2024 |
8588 |
430.45 |
| Mar 07 2024 |
5650 |
424.39 |
| Mar 07 2024 |
4690 |
436.51 |
| Mar 07 2024 |
8610 |
430.45 |
| Feb 29 2024 |
5655 |
424.39 |
| Feb 29 2024 |
4688 |
436.51 |
| Feb 29 2024 |
8594 |
430.45 |
| Feb 22 2024 |
4688 |
436.51 |
| Feb 22 2024 |
9133 |
436.51 |
| Feb 15 2024 |
4695 |
436.51 |
| Feb 15 2024 |
9059 |
436.51 |
| Feb 08 2024 |
4665 |
436.51 |
| Feb 08 2024 |
9106 |
436.51 |
| Feb 01 2024 |
4667 |
436.51 |
| Feb 01 2024 |
9043 |
436.51 |
| Jan 25 2024 |
4638 |
436.51 |
| Jan 25 2024 |
8965 |
436.51 |
| Jan 18 2024 |
4630 |
436.51 |
| Jan 18 2024 |
8969 |
436.51 |
| Jan 11 2024 |
4625 |
436.51 |
| Jan 11 2024 |
8959 |
436.51 |
| Jan 04 2024 |
4629 |
436.51 |
| Jan 04 2024 |
8696 |
436.51 |
| Dec 28 2023 |
4626 |
436.51 |
| Dec 28 2023 |
8675 |
436.51 |
| Dec 21 2023 |
4626 |
436.51 |
| Dec 21 2023 |
8675 |
436.51 |
| Dec 14 2023 |
4625 |
436.51 |
| Dec 14 2023 |
8648 |
436.51 |
| Dec 07 2023 |
4626 |
436.51 |
| Dec 07 2023 |
8648 |
436.51 |
| Nov 30 2023 |
4629 |
436.51 |
| Nov 30 2023 |
8649 |
436.51 |
| Nov 23 2023 |
4630 |
436.51 |
| Nov 23 2023 |
8630 |
436.51 |
| Nov 16 2023 |
4592 |
436.51 |
| Nov 16 2023 |
8559 |
436.51 |
| Nov 09 2023 |
4589 |
436.51 |
| Nov 09 2023 |
8489 |
436.51 |
| Nov 02 2023 |
4589 |
436.51 |
| Nov 02 2023 |
8487 |
436.51 |
| Oct 26 2023 |
4583 |
436.51 |
| Oct 26 2023 |
8470 |
436.51 |
| Oct 19 2023 |
4565 |
436.51 |
| Oct 19 2023 |
8423 |
436.51 |
| Oct 12 2023 |
4563 |
436.51 |
| Oct 12 2023 |
8371 |
436.51 |
| Oct 05 2023 |
4573 |
436.51 |
| Oct 05 2023 |
8115 |
436.51 |
| Sep 28 2023 |
4560 |
436.51 |
| Sep 28 2023 |
8027 |
436.51 |
| Sep 21 2023 |
4469 |
436.51 |
| Sep 21 2023 |
7957 |
436.51 |
| Sep 14 2023 |
4484 |
436.51 |
| Sep 14 2023 |
8052 |
436.51 |
| Sep 07 2023 |
4577 |
436.51 |
| Sep 07 2023 |
8181 |
436.51 |
| Aug 31 2023 |
4544 |
436.51 |
| Aug 31 2023 |
8206 |
436.51 |
| Aug 24 2023 |
4552 |
436.51 |
| Aug 24 2023 |
8053 |
436.51 |
| Aug 17 2023 |
4662 |
436.51 |
| Aug 17 2023 |
8133 |
436.51 |
