| Apr 07 2026 |
6006 |
494.77 |
| Apr 07 2026 |
6694 |
565.6 |
| Apr 07 2026 |
7895 |
527.01 |
| Mar 31 2026 |
5926 |
494.77 |
| Mar 31 2026 |
6723 |
565.6 |
| Mar 31 2026 |
8014 |
527.01 |
| Mar 24 2026 |
6012 |
494.77 |
| Mar 24 2026 |
6730 |
565.6 |
| Mar 24 2026 |
8164 |
527.01 |
| Mar 17 2026 |
6015 |
494.77 |
| Mar 17 2026 |
6572 |
553.57 |
| Mar 17 2026 |
8232 |
529.92 |
| Mar 10 2026 |
5992 |
494.77 |
| Mar 10 2026 |
6422 |
553.57 |
| Mar 10 2026 |
8256 |
529.92 |
| Mar 03 2026 |
5957 |
494.77 |
| Mar 03 2026 |
6050 |
553.89 |
| Mar 03 2026 |
8315 |
527.71 |
| Feb 24 2026 |
5844 |
494.77 |
| Feb 24 2026 |
5854 |
553.89 |
| Feb 24 2026 |
8118 |
527.71 |
| Feb 17 2026 |
5745 |
494.77 |
| Feb 17 2026 |
5822 |
553.89 |
| Feb 17 2026 |
8213 |
527.71 |
| Feb 10 2026 |
5894 |
494.77 |
| Feb 10 2026 |
5846 |
553.89 |
| Feb 10 2026 |
8304 |
527.71 |
| Feb 03 2026 |
5898 |
494.77 |
| Feb 03 2026 |
5879 |
553.89 |
| Feb 03 2026 |
8332 |
527.71 |
| Jan 27 2026 |
5951 |
494.77 |
| Jan 27 2026 |
5924 |
553.89 |
| Jan 27 2026 |
8397 |
527.71 |
| Jan 20 2026 |
5991 |
494.77 |
| Jan 20 2026 |
5973 |
553.89 |
| Jan 20 2026 |
8443 |
527.71 |
| Jan 13 2026 |
5992 |
494.77 |
| Jan 13 2026 |
5987 |
553.89 |
| Jan 13 2026 |
8459 |
527.71 |
| Jan 06 2026 |
5992 |
494.77 |
| Jan 06 2026 |
5988 |
553.89 |
| Jan 06 2026 |
8458 |
527.71 |
| Dec 30 2025 |
5992 |
494.77 |
| Dec 30 2025 |
6001 |
553.89 |
| Dec 30 2025 |
8465 |
527.71 |
| Dec 23 2025 |
5977 |
494.77 |
| Dec 23 2025 |
6003 |
553.89 |
| Dec 23 2025 |
8447 |
527.71 |
| Dec 16 2025 |
5997 |
494.77 |
| Dec 16 2025 |
6003 |
553.89 |
| Dec 16 2025 |
8468 |
527.71 |
| Dec 09 2025 |
5997 |
494.77 |
| Dec 09 2025 |
6003 |
553.89 |
| Dec 09 2025 |
8469 |
527.71 |
| Dec 02 2025 |
5997 |
494.77 |
| Dec 02 2025 |
6006 |
553.89 |
| Dec 02 2025 |
8470 |
527.71 |
| Nov 25 2025 |
5997 |
494.77 |
| Nov 25 2025 |
6006 |
553.89 |
| Nov 25 2025 |
8470 |
527.71 |
| Nov 18 2025 |
5997 |
494.77 |
| Nov 18 2025 |
6006 |
553.89 |
| Nov 18 2025 |
8470 |
527.71 |
| Nov 11 2025 |
5997 |
494.77 |
| Nov 11 2025 |
5997 |
553.89 |
| Nov 11 2025 |
8461 |
527.71 |
| Nov 04 2025 |
5997 |
494.77 |
| Nov 04 2025 |
5998 |
553.89 |
| Nov 04 2025 |
8462 |
527.71 |
| Oct 28 2025 |
6041 |
494.77 |
| Oct 28 2025 |
5996 |
553.89 |
| Oct 28 2025 |
8501 |
527.71 |
| Oct 21 2025 |
6231 |
494.77 |
| Oct 21 2025 |
5996 |
553.89 |
| Oct 21 2025 |
8513 |
527.71 |
| Oct 14 2025 |
6231 |
494.77 |
| Oct 14 2025 |
5996 |
553.89 |
| Oct 14 2025 |
8514 |
527.71 |
| Oct 07 2025 |
5991 |
494.77 |
| Oct 07 2025 |
5994 |
553.89 |
| Oct 07 2025 |
8489 |
527.71 |
| Sep 30 2025 |
6003 |
494.77 |
| Sep 30 2025 |
5986 |
553.89 |
| Sep 30 2025 |
8482 |
527.71 |
| Sep 23 2025 |
5985 |
494.77 |
| Sep 23 2025 |
6016 |
553.89 |
| Sep 23 2025 |
8499 |
527.71 |
| Sep 16 2025 |
5992 |
494.77 |
| Sep 16 2025 |
6024 |
553.89 |
| Sep 16 2025 |
8536 |
527.71 |
| Sep 09 2025 |
5902 |
494.77 |
| Sep 09 2025 |
6020 |
553.89 |
| Sep 09 2025 |
8539 |
527.71 |
| Sep 02 2025 |
6124 |
494.77 |
| Sep 02 2025 |
5911 |
553.89 |
| Sep 02 2025 |
8474 |
527.71 |
| Aug 26 2025 |
6211 |
494.77 |
| Aug 26 2025 |
6000 |
553.89 |
| Aug 26 2025 |
8575 |
521.73 |
| Aug 19 2025 |
6139 |
494.77 |
| Aug 19 2025 |
5920 |
553.89 |
| Aug 19 2025 |
8561 |
523.22 |
| Aug 12 2025 |
6146 |
494.77 |
| Aug 12 2025 |
5849 |
553.89 |
| Aug 12 2025 |
8530 |
521.73 |
| Aug 05 2025 |
6186 |
494.77 |
| Aug 05 2025 |
5899 |
553.89 |
| Aug 05 2025 |
8595 |
521.73 |
| Jul 29 2025 |
6122 |
494.77 |
| Jul 29 2025 |
5801 |
553.89 |
| Jul 29 2025 |
8532 |
523.22 |
| Jul 22 2025 |
6176 |
494.77 |
| Jul 22 2025 |
6003 |
553.89 |
| Jul 22 2025 |
8718 |
521.73 |
| Jul 15 2025 |
6215 |
494.77 |
| Jul 15 2025 |
5886 |
553.89 |
| Jul 15 2025 |
8706 |
523.22 |
| Jul 08 2025 |
6298 |
494.77 |
| Jul 08 2025 |
5865 |
553.89 |
| Jul 08 2025 |
8744 |
523.22 |
| Jul 01 2025 |
6282 |
494.77 |
| Jul 01 2025 |
5789 |
553.89 |
| Jul 01 2025 |
8706 |
521.73 |
| Jun 24 2025 |
5949 |
494.77 |
| Jun 24 2025 |
5835 |
553.89 |
| Jun 24 2025 |
8706 |
521.73 |
| Jun 17 2025 |
6037 |
494.77 |
| Jun 17 2025 |
5860 |
553.89 |
| Jun 17 2025 |
8725 |
523.22 |
| Jun 10 2025 |
6137 |
494.77 |
| Jun 10 2025 |
5704 |
553.89 |
| Jun 10 2025 |
8659 |
521.73 |
| Jun 03 2025 |
6099 |
494.77 |
| Jun 03 2025 |
5796 |
553.89 |
| Jun 03 2025 |
8666 |
521.73 |
| May 27 2025 |
6219 |
494.77 |
| May 27 2025 |
5743 |
553.89 |
| May 27 2025 |
8730 |
528.45 |
| May 20 2025 |
6526 |
494.77 |
| May 20 2025 |
5898 |
553.89 |
| May 20 2025 |
8857 |
528.45 |
| May 13 2025 |
6705 |
494.77 |
| May 13 2025 |
5964 |
553.89 |
| May 13 2025 |
8934 |
528.45 |
| May 06 2025 |
6807 |
494.77 |
| May 06 2025 |
5945 |
553.89 |
| May 06 2025 |
8880 |
528.45 |
| Apr 29 2025 |
6847 |
494.77 |
| Apr 29 2025 |
5972 |
553.89 |
| Apr 29 2025 |
9005 |
528.45 |
| Apr 22 2025 |
6759 |
494.77 |
| Apr 22 2025 |
8949 |
548.04 |
| Apr 22 2025 |
9024 |
524.19 |
| Apr 15 2025 |
8907 |
548.04 |
| Apr 15 2025 |
12064 |
548.04 |
| Apr 08 2025 |
6343 |
478.46 |
| Apr 08 2025 |
5989 |
527.88 |
| Apr 08 2025 |
8859 |
497.36 |
| Apr 01 2025 |
6434 |
478.46 |
| Apr 01 2025 |
6001 |
527.88 |
| Apr 01 2025 |
8869 |
497.36 |
| Mar 25 2025 |
6475 |
478.46 |
| Mar 25 2025 |
8314 |
521.05 |
| Mar 25 2025 |
8624 |
486.31 |
| Mar 18 2025 |
6371 |
478.46 |
| Mar 18 2025 |
6107 |
535.19 |
| Mar 18 2025 |
8925 |
501.74 |
| Mar 11 2025 |
6341 |
478.46 |
| Mar 11 2025 |
8296 |
525.5 |
| Mar 11 2025 |
8690 |
488.54 |
| Mar 04 2025 |
6341 |
478.46 |
| Mar 04 2025 |
8303 |
525.5 |
| Mar 04 2025 |
8722 |
488.54 |
| Feb 25 2025 |
6339 |
478.46 |
| Feb 25 2025 |
6120 |
545.87 |
| Feb 25 2025 |
8943 |
508.15 |
| Feb 18 2025 |
6318 |
478.46 |
| Feb 18 2025 |
6142 |
548.47 |
| Feb 18 2025 |
8898 |
502.08 |
| Feb 11 2025 |
6348 |
478.46 |
| Feb 11 2025 |
6159 |
548.47 |
| Feb 11 2025 |
8960 |
502.08 |
| Feb 04 2025 |
6296 |
478.46 |
| Feb 04 2025 |
6135 |
548.47 |
| Feb 04 2025 |
8893 |
502.08 |
| Jan 29 2025 |
6253 |
478.46 |
| Jan 29 2025 |
6122 |
548.47 |
| Jan 29 2025 |
8902 |
502.08 |
| Jan 22 2025 |
6285 |
478.46 |
| Jan 22 2025 |
6161 |
548.47 |
| Jan 22 2025 |
8939 |
502.08 |
| Jan 15 2025 |
6313 |
478.46 |
| Jan 15 2025 |
6158 |
548.47 |
| Jan 15 2025 |
8941 |
502.08 |
| Jan 08 2025 |
6313 |
478.46 |
| Jan 08 2025 |
6144 |
548.47 |
| Jan 08 2025 |
8886 |
502.08 |
| Jan 01 2025 |
6313 |
478.46 |
| Jan 01 2025 |
6154 |
548.47 |
| Jan 01 2025 |
8898 |
502.08 |
| Dec 25 2024 |
6313 |
478.46 |
| Dec 25 2024 |
6129 |
548.47 |
| Dec 25 2024 |
8877 |
502.08 |
| Dec 18 2024 |
6340 |
478.46 |
| Dec 18 2024 |
6129 |
548.47 |
| Dec 18 2024 |
8852 |
502.08 |
| Dec 11 2024 |
6341 |
478.46 |
| Dec 11 2024 |
6124 |
548.37 |
| Dec 11 2024 |
8847 |
502.01 |
| Dec 04 2024 |
6340 |
478.46 |
| Dec 04 2024 |
6125 |
548.37 |
| Dec 04 2024 |
8848 |
502.01 |
| Nov 27 2024 |
6340 |
478.46 |
| Nov 27 2024 |
6125 |
548.37 |
| Nov 27 2024 |
8848 |
502.01 |
| Nov 20 2024 |
6341 |
478.46 |
| Nov 20 2024 |
6124 |
548.37 |
| Nov 20 2024 |
8845 |
502.01 |
| Nov 13 2024 |
6340 |
478.46 |
| Nov 13 2024 |
6116 |
548.37 |
| Nov 13 2024 |
8843 |
502.01 |
| Nov 06 2024 |
6300 |
478.46 |
| Nov 06 2024 |
6117 |
548.37 |
| Nov 06 2024 |
8824 |
502.01 |
| Oct 30 2024 |
6118 |
478.46 |
| Oct 30 2024 |
6071 |
548.37 |
| Oct 30 2024 |
8783 |
502.01 |
| Oct 23 2024 |
6117 |
478.46 |
| Oct 23 2024 |
6082 |
548.37 |
| Oct 23 2024 |
9144 |
502.01 |
| Oct 16 2024 |
6114 |
478.46 |
| Oct 16 2024 |
6087 |
548.37 |
| Oct 16 2024 |
9154 |
502.01 |
| Oct 09 2024 |
6125 |
478.46 |
| Oct 09 2024 |
6071 |
548.37 |
| Oct 09 2024 |
9187 |
502.01 |
| Oct 02 2024 |
6106 |
478.46 |
| Oct 02 2024 |
6056 |
548.37 |
| Oct 02 2024 |
9158 |
502.01 |
| Sep 25 2024 |
6001 |
478.46 |
| Sep 25 2024 |
6039 |
548.37 |
| Sep 25 2024 |
9114 |
502.01 |
| Sep 18 2024 |
5989 |
478.46 |
| Sep 18 2024 |
6028 |
548.37 |
| Sep 18 2024 |
9059 |
502.01 |
| Sep 11 2024 |
5971 |
478.46 |
| Sep 11 2024 |
5997 |
548.37 |
| Sep 11 2024 |
9097 |
502.01 |
| Sep 04 2024 |
6224 |
478.46 |
| Sep 04 2024 |
5927 |
548.37 |
| Sep 04 2024 |
9008 |
502.01 |
| Aug 28 2024 |
6261 |
478.46 |
| Aug 28 2024 |
5916 |
548.37 |
| Aug 28 2024 |
9136 |
502.01 |
| Aug 21 2024 |
6302 |
478.46 |
| Aug 21 2024 |
5976 |
548.37 |
| Aug 21 2024 |
9201 |
502.01 |
| Aug 14 2024 |
6218 |
478.46 |
| Aug 14 2024 |
5810 |
548.37 |
| Aug 14 2024 |
9035 |
502.01 |
| Aug 07 2024 |
6238 |
478.46 |
| Aug 07 2024 |
5796 |
548.37 |
| Aug 07 2024 |
9047 |
502.01 |
| Jul 31 2024 |
6327 |
478.46 |
| Jul 31 2024 |
5787 |
554.18 |
| Jul 31 2024 |
9090 |
502.01 |
| Jul 24 2024 |
6308 |
478.46 |
| Jul 24 2024 |
5865 |
554.18 |
| Jul 24 2024 |
8981 |
502.01 |
| Jul 17 2024 |
6256 |
478.46 |
| Jul 17 2024 |
5993 |
554.18 |
| Jul 17 2024 |
9051 |
502.01 |
| Jul 10 2024 |
5990 |
478.46 |
| Jul 10 2024 |
5922 |
554.18 |
| Jul 10 2024 |
8971 |
502.01 |
| Jul 03 2024 |
6141 |
478.46 |
| Jul 03 2024 |
5930 |
554.18 |
| Jul 03 2024 |
9029 |
502.01 |
| Jun 26 2024 |
5972 |
478.46 |
| Jun 26 2024 |
5753 |
554.18 |
| Jun 26 2024 |
8951 |
502.01 |
| Jun 19 2024 |
5994 |
478.46 |
| Jun 19 2024 |
5934 |
554.18 |
| Jun 19 2024 |
9010 |
502.01 |
| Jun 12 2024 |
5926 |
478.46 |
| Jun 12 2024 |
5892 |
554.18 |
| Jun 12 2024 |
8968 |
502.01 |
| Jun 05 2024 |
5897 |
478.46 |
| Jun 05 2024 |
5919 |
554.18 |
| Jun 05 2024 |
9078 |
502.01 |
| May 29 2024 |
6013 |
478.46 |
| May 29 2024 |
5925 |
554.18 |
| May 29 2024 |
9149 |
502.01 |
| May 22 2024 |
6331 |
478.46 |
| May 22 2024 |
6010 |
554.18 |
| May 22 2024 |
9219 |
502.01 |
| May 15 2024 |
6362 |
478.46 |
| May 15 2024 |
6081 |
554.18 |
| May 15 2024 |
9211 |
502.01 |
| May 08 2024 |
6387 |
478.46 |
| May 08 2024 |
6078 |
554.18 |
| May 08 2024 |
9161 |
502.01 |
| May 01 2024 |
6544 |
478.46 |
| May 01 2024 |
6119 |
554.18 |
| May 01 2024 |
9296 |
502.01 |
| Apr 24 2024 |
8395 |
478.46 |
| Apr 24 2024 |
9432 |
554.18 |
| Apr 24 2024 |
13647 |
502.01 |
| Apr 17 2024 |
9445 |
570.93 |
| Apr 17 2024 |
14772 |
570.93 |
| Apr 10 2024 |
9443 |
570.93 |
| Apr 10 2024 |
14771 |
570.93 |
| Apr 03 2024 |
9421 |
570.93 |
| Apr 03 2024 |
14784 |
570.93 |
| Mar 27 2024 |
9411 |
573.42 |
| Mar 27 2024 |
14857 |
573.42 |
| Mar 21 2024 |
9440 |
573.42 |
| Mar 21 2024 |
14886 |
573.42 |
| Mar 14 2024 |
9118 |
566.84 |
| Mar 14 2024 |
17020 |
566.84 |
| Mar 07 2024 |
9171 |
566.84 |
| Mar 07 2024 |
17098 |
566.84 |
| Feb 29 2024 |
9180 |
566.84 |
| Feb 29 2024 |
17111 |
566.84 |
| Feb 22 2024 |
9280 |
577.42 |
| Feb 22 2024 |
17409 |
577.42 |
| Feb 15 2024 |
9299 |
577.42 |
| Feb 15 2024 |
17359 |
577.42 |
| Feb 08 2024 |
9256 |
577.42 |
| Feb 08 2024 |
17371 |
577.42 |
| Feb 01 2024 |
9277 |
577.42 |
| Feb 01 2024 |
17317 |
577.42 |
| Jan 25 2024 |
9248 |
577.42 |
| Jan 25 2024 |
17207 |
577.42 |
| Jan 18 2024 |
9233 |
577.42 |
| Jan 18 2024 |
17211 |
577.42 |
| Jan 11 2024 |
9224 |
577.42 |
| Jan 11 2024 |
17199 |
577.42 |
| Jan 04 2024 |
9232 |
577.42 |
| Jan 04 2024 |
16780 |
577.42 |
| Dec 28 2023 |
9229 |
577.42 |
| Dec 28 2023 |
16752 |
577.42 |
| Dec 21 2023 |
9229 |
577.42 |
| Dec 21 2023 |
16752 |
577.42 |
| Dec 14 2023 |
9226 |
577.42 |
| Dec 14 2023 |
16722 |
577.42 |
| Dec 07 2023 |
9227 |
577.42 |
| Dec 07 2023 |
16722 |
577.42 |
| Nov 30 2023 |
9228 |
577.42 |
| Nov 30 2023 |
16723 |
577.42 |
| Nov 23 2023 |
9228 |
577.42 |
| Nov 23 2023 |
16691 |
577.42 |
| Nov 16 2023 |
9164 |
577.42 |
| Nov 16 2023 |
16545 |
577.42 |
| Nov 09 2023 |
9161 |
577.42 |
| Nov 09 2023 |
16408 |
577.42 |
| Nov 02 2023 |
9161 |
577.42 |
| Nov 02 2023 |
16398 |
577.42 |
| Oct 26 2023 |
9171 |
577.42 |
| Oct 26 2023 |
16404 |
577.42 |
| Oct 19 2023 |
9153 |
577.42 |
| Oct 19 2023 |
16340 |
577.42 |
| Oct 12 2023 |
9148 |
577.42 |
| Oct 12 2023 |
16273 |
577.42 |
| Oct 05 2023 |
9181 |
577.42 |
| Oct 05 2023 |
15965 |
577.42 |
| Sep 28 2023 |
9173 |
577.42 |
| Sep 28 2023 |
15788 |
577.42 |
| Sep 21 2023 |
9074 |
577.42 |
| Sep 21 2023 |
15707 |
577.42 |
| Sep 14 2023 |
9114 |
577.42 |
| Sep 14 2023 |
15886 |
577.42 |
| Sep 07 2023 |
9260 |
577.42 |
| Sep 07 2023 |
16198 |
577.42 |
| Aug 31 2023 |
9244 |
577.42 |
| Aug 31 2023 |
16272 |
577.42 |
| Aug 24 2023 |
9239 |
577.42 |
| Aug 24 2023 |
16024 |
577.42 |
| Aug 17 2023 |
9403 |
577.42 |
| Aug 17 2023 |
16163 |
577.42 |
