| May 05 2026 |
1768 |
343.42 |
| May 05 2026 |
1984 |
343.42 |
| Apr 28 2026 |
1745 |
343.42 |
| Apr 28 2026 |
1964 |
343.42 |
| Apr 21 2026 |
1732 |
343.42 |
| Apr 21 2026 |
1913 |
343.42 |
| Apr 14 2026 |
846 |
338.17 |
| Apr 14 2026 |
3290 |
338.17 |
| Apr 07 2026 |
906 |
338.17 |
| Apr 07 2026 |
3305 |
338.17 |
| Mar 31 2026 |
757 |
325.45 |
| Mar 31 2026 |
2872 |
325.45 |
| Mar 24 2026 |
778 |
325.45 |
| Mar 24 2026 |
2874 |
325.45 |
| Mar 17 2026 |
787 |
325.45 |
| Mar 17 2026 |
2886 |
325.45 |
| Mar 10 2026 |
850 |
325.45 |
| Mar 10 2026 |
2878 |
325.45 |
| Mar 03 2026 |
844 |
325.45 |
| Mar 03 2026 |
2898 |
325.45 |
| Feb 24 2026 |
840 |
325.45 |
| Feb 24 2026 |
2815 |
325.45 |
| Feb 17 2026 |
908 |
325.45 |
| Feb 17 2026 |
2869 |
325.45 |
| Feb 10 2026 |
940 |
325.45 |
| Feb 10 2026 |
2902 |
325.45 |
| Feb 03 2026 |
941 |
325.45 |
| Feb 03 2026 |
2912 |
325.45 |
| Jan 27 2026 |
957 |
325.45 |
| Jan 27 2026 |
2928 |
325.45 |
| Jan 20 2026 |
960 |
325.45 |
| Jan 20 2026 |
2940 |
325.45 |
| Jan 13 2026 |
960 |
325.45 |
| Jan 13 2026 |
2946 |
325.45 |
| Jan 06 2026 |
960 |
325.45 |
| Jan 06 2026 |
2951 |
325.45 |
| Dec 30 2025 |
960 |
325.45 |
| Dec 30 2025 |
2954 |
325.45 |
| Dec 23 2025 |
951 |
325.45 |
| Dec 23 2025 |
2951 |
325.45 |
| Dec 16 2025 |
960 |
325.45 |
| Dec 16 2025 |
2954 |
325.45 |
| Dec 09 2025 |
960 |
325.45 |
| Dec 09 2025 |
2954 |
325.45 |
| Dec 02 2025 |
960 |
325.45 |
| Dec 02 2025 |
2954 |
325.45 |
| Nov 25 2025 |
960 |
325.45 |
| Nov 25 2025 |
2954 |
325.45 |
| Nov 18 2025 |
960 |
325.45 |
| Nov 18 2025 |
2954 |
325.45 |
| Nov 11 2025 |
960 |
325.45 |
| Nov 11 2025 |
2954 |
325.45 |
| Nov 04 2025 |
960 |
325.45 |
| Nov 04 2025 |
2954 |
325.45 |
| Oct 28 2025 |
964 |
325.45 |
| Oct 28 2025 |
2957 |
325.45 |
| Oct 21 2025 |
967 |
325.45 |
| Oct 21 2025 |
2960 |
325.45 |
| Oct 14 2025 |
967 |
325.45 |
| Oct 14 2025 |
2960 |
325.45 |
| Oct 07 2025 |
964 |
325.45 |
| Oct 07 2025 |
2952 |
325.45 |
| Sep 30 2025 |
964 |
325.45 |
| Sep 30 2025 |
2956 |
325.45 |
| Sep 23 2025 |
958 |
325.45 |
| Sep 23 2025 |
2973 |
325.45 |
| Sep 16 2025 |
965 |
325.45 |
| Sep 16 2025 |
2978 |
325.45 |
| Sep 09 2025 |
960 |
325.45 |
| Sep 09 2025 |
2978 |
325.45 |
| Sep 02 2025 |
952 |
325.45 |
| Sep 02 2025 |
2932 |
325.45 |
| Aug 26 2025 |
938 |
325.45 |
| Aug 26 2025 |
2979 |
325.45 |
| Aug 19 2025 |
948 |
325.45 |
| Aug 19 2025 |
2964 |
325.45 |
| Aug 12 2025 |
948 |
325.45 |
| Aug 12 2025 |
2963 |
325.45 |
| Aug 05 2025 |
1104 |
331.49 |
| Aug 05 2025 |
3226 |
331.49 |
| Jul 29 2025 |
1096 |
331.49 |
| Jul 29 2025 |
1633 |
299.51 |
| Jul 29 2025 |
2653 |
317.65 |
| Jul 22 2025 |
1117 |
331.49 |
| Jul 22 2025 |
1670 |
300.49 |
| Jul 22 2025 |
2318 |
306.81 |
| Jul 15 2025 |
1132 |
331.49 |
| Jul 15 2025 |
1626 |
300.49 |
| Jul 15 2025 |
2316 |
306.81 |
| Jul 08 2025 |
1122 |
331.49 |
| Jul 08 2025 |
1665 |
300.49 |
| Jul 08 2025 |
2310 |
306.81 |
| Jul 01 2025 |
1121 |
331.49 |
| Jul 01 2025 |
1727 |
300.49 |
| Jul 01 2025 |
2313 |
306.81 |
| Jun 24 2025 |
1113 |
331.49 |
| Jun 24 2025 |
1659 |
300.49 |
| Jun 24 2025 |
2325 |
306.81 |
| Jun 17 2025 |
1117 |
331.49 |
| Jun 17 2025 |
1663 |
300.49 |
| Jun 17 2025 |
2342 |
306.81 |
| Jun 10 2025 |
836 |
315.92 |
| Jun 10 2025 |
1669 |
300.49 |
| Jun 10 2025 |
2055 |
299.45 |
| Jun 03 2025 |
797 |
315.92 |
| Jun 03 2025 |
1638 |
300.49 |
| Jun 03 2025 |
2044 |
299.45 |
| May 27 2025 |
785 |
315.92 |
| May 27 2025 |
1599 |
298.32 |
| May 27 2025 |
1903 |
294.61 |
| May 20 2025 |
700 |
310.67 |
| May 20 2025 |
1644 |
298.32 |
| May 20 2025 |
1953 |
294.61 |
| May 13 2025 |
678 |
308.48 |
| May 13 2025 |
1740 |
301.2 |
| May 13 2025 |
1969 |
294.61 |
| May 06 2025 |
602 |
305.04 |
| May 06 2025 |
1721 |
301.2 |
| May 06 2025 |
1934 |
294.5 |
| Apr 29 2025 |
657 |
305.04 |
| Apr 29 2025 |
1752 |
301.2 |
| Apr 29 2025 |
1996 |
294.5 |
| Apr 22 2025 |
684 |
305.38 |
| Apr 22 2025 |
1777 |
301.2 |
| Apr 22 2025 |
2035 |
294.5 |
| Apr 15 2025 |
668 |
305.38 |
| Apr 15 2025 |
1766 |
301.2 |
| Apr 15 2025 |
2040 |
294.5 |
| Apr 08 2025 |
704 |
305.38 |
| Apr 08 2025 |
1788 |
301.2 |
| Apr 08 2025 |
2101 |
294.5 |
| Apr 01 2025 |
955 |
319.06 |
| Apr 01 2025 |
1791 |
301.2 |
| Apr 01 2025 |
2182 |
297.34 |
| Mar 25 2025 |
930 |
319.06 |
| Mar 25 2025 |
1781 |
301.2 |
| Mar 25 2025 |
2177 |
297.34 |
| Mar 18 2025 |
944 |
319.06 |
| Mar 18 2025 |
1789 |
301.2 |
| Mar 18 2025 |
2195 |
297.34 |
| Mar 11 2025 |
946 |
319.06 |
| Mar 11 2025 |
1772 |
301.2 |
| Mar 11 2025 |
2179 |
297.34 |
| Mar 04 2025 |
959 |
319.06 |
| Mar 04 2025 |
1781 |
301.2 |
| Mar 04 2025 |
2198 |
297.34 |
| Feb 25 2025 |
918 |
319.06 |
| Feb 25 2025 |
1758 |
301.2 |
| Feb 25 2025 |
2178 |
297.34 |
| Feb 18 2025 |
919 |
319.06 |
| Feb 18 2025 |
1766 |
301.2 |
| Feb 18 2025 |
2190 |
297.34 |
| Feb 11 2025 |
961 |
319.06 |
| Feb 11 2025 |
1770 |
301.2 |
| Feb 11 2025 |
2193 |
297.34 |
| Feb 04 2025 |
958 |
319.06 |
| Feb 04 2025 |
1766 |
301.2 |
| Feb 04 2025 |
2191 |
297.34 |
| Jan 29 2025 |
958 |
319.06 |
| Jan 29 2025 |
1762 |
301.2 |
| Jan 29 2025 |
2194 |
297.34 |
| Jan 22 2025 |
965 |
319.06 |
| Jan 22 2025 |
1773 |
301.2 |
| Jan 22 2025 |
2196 |
297.34 |
| Jan 15 2025 |
969 |
319.06 |
| Jan 15 2025 |
1772 |
301.2 |
| Jan 15 2025 |
2201 |
297.34 |
| Jan 08 2025 |
969 |
319.06 |
| Jan 08 2025 |
1765 |
301.2 |
| Jan 08 2025 |
2190 |
297.34 |
| Jan 01 2025 |
969 |
319.06 |
| Jan 01 2025 |
1770 |
301.2 |
| Jan 01 2025 |
2194 |
297.34 |
| Dec 25 2024 |
969 |
319.06 |
| Dec 25 2024 |
1768 |
301.2 |
| Dec 25 2024 |
2192 |
297.34 |
| Dec 18 2024 |
965 |
319.06 |
| Dec 18 2024 |
1768 |
301.2 |
| Dec 18 2024 |
2191 |
297.34 |
| Dec 11 2024 |
965 |
319.06 |
| Dec 11 2024 |
1763 |
301.2 |
| Dec 11 2024 |
2190 |
297.34 |
| Dec 04 2024 |
965 |
319.06 |
| Dec 04 2024 |
1764 |
301.2 |
| Dec 04 2024 |
2190 |
297.34 |
| Nov 27 2024 |
965 |
319.06 |
| Nov 27 2024 |
1764 |
301.2 |
| Nov 27 2024 |
2190 |
297.34 |
| Nov 20 2024 |
965 |
319.06 |
| Nov 20 2024 |
1764 |
301.2 |
| Nov 20 2024 |
2190 |
297.34 |
| Nov 13 2024 |
965 |
319.06 |
| Nov 13 2024 |
1762 |
301.2 |
| Nov 13 2024 |
2187 |
297.34 |
| Nov 06 2024 |
964 |
319.06 |
| Nov 06 2024 |
1762 |
301.2 |
| Nov 06 2024 |
2188 |
297.34 |
| Oct 30 2024 |
960 |
319.06 |
| Oct 30 2024 |
1748 |
301.2 |
| Oct 30 2024 |
2177 |
297.34 |
| Oct 23 2024 |
960 |
319.06 |
| Oct 23 2024 |
1751 |
301.2 |
| Oct 23 2024 |
2320 |
297.34 |
| Oct 16 2024 |
960 |
319.06 |
| Oct 16 2024 |
1750 |
301.2 |
| Oct 16 2024 |
2325 |
297.34 |
| Oct 09 2024 |
962 |
319.06 |
| Oct 09 2024 |
1742 |
301.2 |
| Oct 09 2024 |
2318 |
297.34 |
| Oct 02 2024 |
958 |
319.06 |
| Oct 02 2024 |
1741 |
301.2 |
| Oct 02 2024 |
2316 |
297.34 |
| Sep 25 2024 |
943 |
319.06 |
| Sep 25 2024 |
1731 |
301.2 |
| Sep 25 2024 |
2326 |
297.34 |
| Sep 18 2024 |
948 |
319.06 |
| Sep 18 2024 |
1725 |
301.2 |
| Sep 18 2024 |
2313 |
297.34 |
| Sep 11 2024 |
950 |
319.06 |
| Sep 11 2024 |
1706 |
301.2 |
| Sep 11 2024 |
2313 |
297.34 |
| Sep 04 2024 |
906 |
319.06 |
| Sep 04 2024 |
1684 |
301.2 |
| Sep 04 2024 |
2279 |
297.34 |
| Aug 28 2024 |
920 |
319.06 |
| Aug 28 2024 |
1680 |
301.2 |
| Aug 28 2024 |
2349 |
297.34 |
| Aug 21 2024 |
922 |
319.06 |
| Aug 21 2024 |
1696 |
301.2 |
| Aug 21 2024 |
2365 |
297.34 |
| Aug 14 2024 |
935 |
319.06 |
| Aug 14 2024 |
1659 |
301.2 |
| Aug 14 2024 |
2315 |
297.34 |
| Aug 07 2024 |
886 |
316.56 |
| Aug 07 2024 |
1663 |
301.77 |
| Aug 07 2024 |
2370 |
299.41 |
| Jul 31 2024 |
898 |
316.56 |
| Jul 31 2024 |
1497 |
295.24 |
| Jul 31 2024 |
2116 |
291.32 |
| Jul 24 2024 |
889 |
316.56 |
| Jul 24 2024 |
1494 |
293.68 |
| Jul 24 2024 |
2078 |
291.32 |
| Jul 17 2024 |
887 |
315.43 |
| Jul 17 2024 |
1542 |
293.68 |
| Jul 17 2024 |
2101 |
291.32 |
| Jul 10 2024 |
892 |
315.43 |
| Jul 10 2024 |
1527 |
293.68 |
| Jul 10 2024 |
2110 |
291.32 |
| Jul 03 2024 |
895 |
315.43 |
| Jul 03 2024 |
1532 |
293.68 |
| Jul 03 2024 |
2124 |
291.32 |
| Jun 26 2024 |
898 |
315.43 |
| Jun 26 2024 |
1501 |
293.68 |
| Jun 26 2024 |
2100 |
291.32 |
| Jun 19 2024 |
889 |
315.43 |
| Jun 19 2024 |
1693 |
298.87 |
| Jun 19 2024 |
2152 |
291.32 |
| Jun 12 2024 |
1089 |
325.02 |
| Jun 12 2024 |
1815 |
305.38 |
| Jun 12 2024 |
2309 |
296.85 |
| Jun 05 2024 |
1076 |
324.05 |
| Jun 05 2024 |
2421 |
329.62 |
| Jun 05 2024 |
2509 |
301.98 |
| May 29 2024 |
1105 |
324.05 |
| May 29 2024 |
2227 |
321.82 |
| May 29 2024 |
2508 |
301.98 |
| May 22 2024 |
1207 |
330.87 |
| May 22 2024 |
2241 |
321.82 |
| May 22 2024 |
2647 |
305.07 |
| May 15 2024 |
1163 |
330.87 |
| May 15 2024 |
2183 |
321.82 |
| May 15 2024 |
2446 |
305.79 |
| May 08 2024 |
1176 |
332.74 |
| May 08 2024 |
2141 |
321.82 |
| May 08 2024 |
2682 |
313.36 |
| May 01 2024 |
1181 |
332.74 |
| May 01 2024 |
2166 |
321.82 |
| May 01 2024 |
2764 |
313.36 |
| Apr 24 2024 |
1871 |
325.08 |
| Apr 24 2024 |
2642 |
306.64 |
| Apr 24 2024 |
3854 |
312.39 |
| Apr 17 2024 |
2049 |
325.08 |
| Apr 17 2024 |
2635 |
306.64 |
| Apr 17 2024 |
3986 |
312.39 |
| Apr 10 2024 |
2045 |
325.08 |
| Apr 10 2024 |
2635 |
306.64 |
| Apr 10 2024 |
3984 |
312.39 |
| Apr 03 2024 |
2062 |
325.08 |
| Apr 03 2024 |
2627 |
306.64 |
| Apr 03 2024 |
3997 |
312.39 |
| Mar 27 2024 |
2095 |
325.08 |
| Mar 27 2024 |
2629 |
306.64 |
| Mar 27 2024 |
4027 |
312.39 |
| Mar 21 2024 |
2120 |
325.08 |
| Mar 21 2024 |
2645 |
306.64 |
| Mar 21 2024 |
4008 |
312.39 |
| Mar 14 2024 |
2071 |
325.08 |
| Mar 14 2024 |
2620 |
306.64 |
| Mar 14 2024 |
3968 |
312.39 |
| Mar 07 2024 |
2075 |
325.08 |
| Mar 07 2024 |
2637 |
306.64 |
| Mar 07 2024 |
3977 |
312.39 |
| Feb 29 2024 |
2118 |
325.08 |
| Feb 29 2024 |
2637 |
306.64 |
| Feb 29 2024 |
3996 |
312.39 |
| Feb 22 2024 |
2108 |
325.08 |
| Feb 22 2024 |
2630 |
306.64 |
| Feb 22 2024 |
3998 |
312.39 |
| Feb 15 2024 |
2103 |
325.08 |
| Feb 15 2024 |
2643 |
306.64 |
| Feb 15 2024 |
3996 |
312.39 |
| Feb 08 2024 |
2087 |
325.08 |
| Feb 08 2024 |
2636 |
306.64 |
| Feb 08 2024 |
3961 |
312.39 |
| Feb 01 2024 |
1967 |
325.08 |
| Feb 01 2024 |
2674 |
306.64 |
| Feb 01 2024 |
3890 |
312.39 |
| Jan 25 2024 |
1953 |
325.08 |
| Jan 25 2024 |
2669 |
306.64 |
| Jan 25 2024 |
3881 |
312.39 |
| Jan 18 2024 |
1953 |
325.08 |
| Jan 18 2024 |
2658 |
306.64 |
| Jan 18 2024 |
3871 |
312.39 |
| Jan 11 2024 |
1953 |
325.08 |
| Jan 11 2024 |
2657 |
306.64 |
| Jan 11 2024 |
3869 |
312.39 |
| Jan 04 2024 |
1953 |
325.08 |
| Jan 04 2024 |
2657 |
306.64 |
| Jan 04 2024 |
3867 |
312.39 |
| Dec 28 2023 |
1953 |
325.08 |
| Dec 28 2023 |
2658 |
306.64 |
| Dec 28 2023 |
3868 |
312.39 |
| Dec 21 2023 |
1953 |
325.08 |
| Dec 21 2023 |
2658 |
306.64 |
| Dec 21 2023 |
3868 |
312.39 |
| Dec 14 2023 |
1953 |
325.08 |
| Dec 14 2023 |
2658 |
306.64 |
| Dec 14 2023 |
3869 |
312.39 |
| Dec 07 2023 |
1953 |
325.08 |
| Dec 07 2023 |
2658 |
306.64 |
| Dec 07 2023 |
3869 |
312.39 |
| Nov 30 2023 |
1949 |
325.08 |
| Nov 30 2023 |
2657 |
306.64 |
| Nov 30 2023 |
3871 |
312.39 |
| Nov 23 2023 |
1949 |
325.08 |
| Nov 23 2023 |
2657 |
306.64 |
| Nov 23 2023 |
3868 |
312.39 |
| Nov 16 2023 |
1949 |
325.08 |
| Nov 16 2023 |
2657 |
306.64 |
| Nov 16 2023 |
3866 |
312.39 |
| Nov 09 2023 |
1950 |
325.08 |
| Nov 09 2023 |
2657 |
306.64 |
| Nov 09 2023 |
3861 |
312.39 |
| Nov 02 2023 |
1950 |
325.08 |
| Nov 02 2023 |
2657 |
306.64 |
| Nov 02 2023 |
3861 |
312.39 |
| Oct 26 2023 |
1935 |
325.08 |
| Oct 26 2023 |
2666 |
306.64 |
| Oct 26 2023 |
3865 |
312.39 |
| Oct 19 2023 |
1936 |
325.08 |
| Oct 19 2023 |
2665 |
306.64 |
| Oct 19 2023 |
3838 |
312.39 |
| Oct 12 2023 |
1936 |
325.08 |
| Oct 12 2023 |
2668 |
306.64 |
| Oct 12 2023 |
3841 |
312.39 |
| Oct 05 2023 |
1938 |
325.08 |
| Oct 05 2023 |
2666 |
306.64 |
| Oct 05 2023 |
3758 |
312.39 |
| Sep 28 2023 |
1981 |
325.08 |
| Sep 28 2023 |
2665 |
306.64 |
| Sep 28 2023 |
3793 |
312.39 |
| Sep 21 2023 |
1981 |
325.08 |
| Sep 21 2023 |
2659 |
306.64 |
| Sep 21 2023 |
3783 |
312.39 |
| Sep 14 2023 |
1998 |
325.08 |
| Sep 14 2023 |
2667 |
306.64 |
| Sep 14 2023 |
3790 |
312.39 |
| Sep 07 2023 |
2001 |
325.08 |
| Sep 07 2023 |
2669 |
306.64 |
| Sep 07 2023 |
3802 |
312.39 |
| Aug 31 2023 |
2009 |
325.08 |
| Aug 31 2023 |
2700 |
306.64 |
| Aug 31 2023 |
3811 |
312.39 |
| Aug 24 2023 |
2040 |
325.08 |
| Aug 24 2023 |
2701 |
306.64 |
| Aug 24 2023 |
3804 |
312.39 |
| Aug 17 2023 |
2042 |
325.08 |
| Aug 17 2023 |
2721 |
306.64 |
| Aug 17 2023 |
3824 |
312.39 |
