| Jun 07 2026 |
311 |
475.89 |
| Jun 02 2026 |
308 |
475.89 |
| May 26 2026 |
356 |
504.93 |
| May 26 2026 |
342 |
490.41 |
| May 19 2026 |
348 |
504.93 |
| May 19 2026 |
404 |
490.41 |
| May 12 2026 |
358 |
504.93 |
| May 12 2026 |
409 |
490.41 |
| May 05 2026 |
360 |
474.89 |
| May 05 2026 |
334 |
504.93 |
| May 05 2026 |
652 |
485.24 |
| Apr 28 2026 |
378 |
474.89 |
| Apr 28 2026 |
353 |
504.93 |
| Apr 28 2026 |
701 |
485.24 |
| Apr 21 2026 |
370 |
474.89 |
| Apr 21 2026 |
374 |
504.93 |
| Apr 21 2026 |
710 |
485.24 |
| Apr 14 2026 |
356 |
474.89 |
| Apr 14 2026 |
399 |
504.93 |
| Apr 14 2026 |
705 |
485.24 |
| Apr 07 2026 |
325 |
474.89 |
| Apr 07 2026 |
396 |
504.93 |
| Apr 07 2026 |
1048 |
552.24 |
| Mar 31 2026 |
320 |
474.89 |
| Mar 31 2026 |
396 |
504.93 |
| Mar 31 2026 |
1062 |
552.24 |
| Mar 24 2026 |
318 |
474.89 |
| Mar 24 2026 |
399 |
504.93 |
| Mar 24 2026 |
1068 |
552.24 |
| Mar 17 2026 |
323 |
474.89 |
| Mar 17 2026 |
396 |
504.93 |
| Mar 17 2026 |
1070 |
552.24 |
| Mar 10 2026 |
315 |
474.89 |
| Mar 10 2026 |
392 |
504.93 |
| Mar 10 2026 |
1087 |
552.24 |
| Mar 03 2026 |
315 |
474.89 |
| Mar 03 2026 |
395 |
504.93 |
| Mar 03 2026 |
1098 |
552.24 |
| Feb 24 2026 |
308 |
474.89 |
| Feb 24 2026 |
394 |
504.93 |
| Feb 24 2026 |
1065 |
552.24 |
| Feb 17 2026 |
288 |
474.89 |
| Feb 17 2026 |
390 |
504.93 |
| Feb 17 2026 |
1081 |
552.24 |
| Feb 10 2026 |
292 |
474.89 |
| Feb 10 2026 |
385 |
504.93 |
| Feb 10 2026 |
1103 |
552.24 |
| Feb 03 2026 |
292 |
474.89 |
| Feb 03 2026 |
386 |
504.93 |
| Feb 03 2026 |
1105 |
552.24 |
| Jan 27 2026 |
287 |
474.89 |
| Jan 27 2026 |
384 |
504.93 |
| Jan 27 2026 |
1112 |
552.24 |
| Jan 20 2026 |
286 |
474.89 |
| Jan 20 2026 |
384 |
504.93 |
| Jan 20 2026 |
1112 |
552.24 |
| Jan 13 2026 |
286 |
474.89 |
| Jan 13 2026 |
390 |
504.93 |
| Jan 13 2026 |
1115 |
552.24 |
| Jan 06 2026 |
286 |
474.89 |
| Jan 06 2026 |
389 |
504.93 |
| Jan 06 2026 |
1115 |
552.24 |
| Dec 30 2025 |
286 |
474.89 |
| Dec 30 2025 |
389 |
504.93 |
| Dec 30 2025 |
1116 |
552.24 |
| Dec 23 2025 |
285 |
474.89 |
| Dec 23 2025 |
390 |
504.93 |
| Dec 23 2025 |
1113 |
552.24 |
| Dec 16 2025 |
286 |
474.89 |
| Dec 16 2025 |
390 |
504.93 |
| Dec 16 2025 |
1116 |
552.24 |
| Dec 09 2025 |
286 |
474.89 |
| Dec 09 2025 |
390 |
504.93 |
| Dec 09 2025 |
1116 |
552.24 |
| Dec 02 2025 |
286 |
474.89 |
| Dec 02 2025 |
390 |
504.93 |
| Dec 02 2025 |
1116 |
552.24 |
| Nov 25 2025 |
286 |
474.89 |
| Nov 25 2025 |
390 |
504.93 |
| Nov 25 2025 |
1116 |
552.24 |
| Nov 18 2025 |
286 |
474.89 |
| Nov 18 2025 |
390 |
504.93 |
| Nov 18 2025 |
1116 |
552.24 |
| Nov 11 2025 |
286 |
474.89 |
| Nov 11 2025 |
390 |
504.93 |
| Nov 11 2025 |
1115 |
552.24 |
| Nov 04 2025 |
286 |
474.89 |
| Nov 04 2025 |
390 |
504.93 |
| Nov 04 2025 |
1115 |
552.24 |
| Oct 28 2025 |
285 |
474.89 |
| Oct 28 2025 |
390 |
504.93 |
| Oct 28 2025 |
1117 |
552.24 |
| Oct 21 2025 |
286 |
474.89 |
| Oct 21 2025 |
390 |
504.93 |
| Oct 21 2025 |
1119 |
552.24 |
| Oct 14 2025 |
286 |
474.89 |
| Oct 14 2025 |
390 |
504.93 |
| Oct 14 2025 |
1119 |
552.24 |
| Oct 07 2025 |
283 |
474.89 |
| Oct 07 2025 |
443 |
504.93 |
| Oct 07 2025 |
1119 |
552.24 |
| Sep 30 2025 |
282 |
474.89 |
| Sep 30 2025 |
444 |
504.93 |
| Sep 30 2025 |
1120 |
552.24 |
| Sep 23 2025 |
282 |
474.89 |
| Sep 23 2025 |
445 |
504.93 |
| Sep 23 2025 |
1122 |
552.24 |
| Sep 16 2025 |
281 |
474.89 |
| Sep 16 2025 |
427 |
504.93 |
| Sep 16 2025 |
1120 |
552.24 |
| Sep 09 2025 |
240 |
474.89 |
| Sep 09 2025 |
418 |
504.93 |
| Sep 09 2025 |
1120 |
552.24 |
| Sep 02 2025 |
243 |
474.89 |
| Sep 02 2025 |
391 |
497.74 |
| Sep 02 2025 |
879 |
507.09 |
| Aug 26 2025 |
257 |
474.89 |
| Aug 26 2025 |
583 |
491.47 |
| Aug 26 2025 |
777 |
485.04 |
| Aug 19 2025 |
257 |
474.89 |
| Aug 19 2025 |
575 |
491.47 |
| Aug 19 2025 |
767 |
485.04 |
| Aug 12 2025 |
258 |
474.89 |
| Aug 12 2025 |
570 |
491.47 |
| Aug 12 2025 |
770 |
485.04 |
| Aug 05 2025 |
247 |
474.89 |
| Aug 05 2025 |
572 |
491.47 |
| Aug 05 2025 |
766 |
485.04 |
| Jul 29 2025 |
260 |
474.89 |
| Jul 29 2025 |
547 |
491.47 |
| Jul 29 2025 |
746 |
485.04 |
| Jul 22 2025 |
268 |
474.89 |
| Jul 22 2025 |
575 |
491.47 |
| Jul 22 2025 |
766 |
485.04 |
| Jul 15 2025 |
270 |
474.89 |
| Jul 15 2025 |
552 |
487 |
| Jul 15 2025 |
719 |
478.77 |
| Jul 08 2025 |
275 |
474.89 |
| Jul 08 2025 |
580 |
496.76 |
| Jul 08 2025 |
715 |
478.77 |
| Jul 01 2025 |
273 |
474.89 |
| Jul 01 2025 |
559 |
496.76 |
| Jul 01 2025 |
705 |
478.77 |
| Jun 24 2025 |
222 |
471.08 |
| Jun 24 2025 |
555 |
496.76 |
| Jun 24 2025 |
694 |
477.04 |
| Jun 17 2025 |
236 |
474.89 |
| Jun 17 2025 |
528 |
482.72 |
| Jun 17 2025 |
696 |
476.71 |
| Jun 10 2025 |
257 |
474.89 |
| Jun 10 2025 |
518 |
482.72 |
| Jun 10 2025 |
684 |
476.71 |
| Jun 03 2025 |
268 |
474.89 |
| Jun 03 2025 |
544 |
488.89 |
| Jun 03 2025 |
695 |
476.71 |
| May 27 2025 |
274 |
474.89 |
| May 27 2025 |
543 |
488.89 |
| May 27 2025 |
700 |
476.71 |
| May 20 2025 |
294 |
474.89 |
| May 20 2025 |
557 |
488.89 |
| May 20 2025 |
719 |
476.71 |
| May 13 2025 |
311 |
474.89 |
| May 13 2025 |
549 |
483.01 |
| May 13 2025 |
728 |
476.71 |
| May 06 2025 |
548 |
483.01 |
| May 06 2025 |
739 |
483.01 |
| Apr 29 2025 |
543 |
483.01 |
| Apr 29 2025 |
747 |
483.01 |
| Apr 22 2025 |
549 |
483.01 |
| Apr 22 2025 |
751 |
483.01 |
| Apr 15 2025 |
481 |
516.88 |
| Apr 15 2025 |
534 |
483.01 |
| Apr 15 2025 |
735 |
483.01 |
| Apr 08 2025 |
478 |
522.46 |
| Apr 08 2025 |
559 |
483.01 |
| Apr 08 2025 |
643 |
459.5 |
| Apr 01 2025 |
472 |
522.46 |
| Apr 01 2025 |
551 |
483.01 |
| Apr 01 2025 |
640 |
459.5 |
| Mar 25 2025 |
482 |
522.46 |
| Mar 25 2025 |
551 |
483.01 |
| Mar 25 2025 |
633 |
459.5 |
| Mar 18 2025 |
467 |
522.46 |
| Mar 18 2025 |
545 |
481.41 |
| Mar 18 2025 |
632 |
459.5 |
| Mar 11 2025 |
476 |
522.46 |
| Mar 11 2025 |
538 |
481.41 |
| Mar 11 2025 |
625 |
459.5 |
| Mar 04 2025 |
477 |
522.46 |
| Mar 04 2025 |
540 |
481.41 |
| Mar 04 2025 |
635 |
459.5 |
| Feb 25 2025 |
490 |
522.46 |
| Feb 25 2025 |
530 |
479.69 |
| Feb 25 2025 |
638 |
459.5 |
| Feb 18 2025 |
411 |
524.96 |
| Feb 18 2025 |
529 |
479.69 |
| Feb 18 2025 |
639 |
459.5 |
| Feb 11 2025 |
421 |
524.96 |
| Feb 11 2025 |
536 |
479.69 |
| Feb 11 2025 |
640 |
459.5 |
| Feb 04 2025 |
423 |
524.96 |
| Feb 04 2025 |
530 |
479.69 |
| Feb 04 2025 |
640 |
459.5 |
| Jan 29 2025 |
424 |
524.96 |
| Jan 29 2025 |
524 |
479.69 |
| Jan 29 2025 |
637 |
459.5 |
| Jan 22 2025 |
425 |
524.96 |
| Jan 22 2025 |
527 |
479.69 |
| Jan 22 2025 |
642 |
459.5 |
| Jan 15 2025 |
425 |
524.96 |
| Jan 15 2025 |
529 |
479.69 |
| Jan 15 2025 |
644 |
459.5 |
| Jan 08 2025 |
425 |
524.96 |
| Jan 08 2025 |
531 |
479.69 |
| Jan 08 2025 |
643 |
459.5 |
| Jan 01 2025 |
425 |
524.96 |
| Jan 01 2025 |
531 |
479.69 |
| Jan 01 2025 |
643 |
459.5 |
| Dec 25 2024 |
425 |
524.96 |
| Dec 25 2024 |
530 |
479.69 |
| Dec 25 2024 |
642 |
459.5 |
| Dec 18 2024 |
419 |
524.96 |
| Dec 18 2024 |
530 |
479.69 |
| Dec 18 2024 |
642 |
459.5 |
| Dec 11 2024 |
419 |
524.96 |
| Dec 11 2024 |
529 |
479.69 |
| Dec 11 2024 |
642 |
459.5 |
| Dec 04 2024 |
419 |
524.96 |
| Dec 04 2024 |
529 |
479.69 |
| Dec 04 2024 |
642 |
459.5 |
| Nov 27 2024 |
419 |
524.96 |
| Nov 27 2024 |
529 |
479.69 |
| Nov 27 2024 |
642 |
459.5 |
| Nov 20 2024 |
419 |
524.96 |
| Nov 20 2024 |
529 |
479.69 |
| Nov 20 2024 |
642 |
459.5 |
| Nov 13 2024 |
419 |
524.96 |
| Nov 13 2024 |
529 |
479.69 |
| Nov 13 2024 |
642 |
459.5 |
| Nov 06 2024 |
421 |
524.96 |
| Nov 06 2024 |
528 |
479.69 |
| Nov 06 2024 |
640 |
459.5 |
| Oct 30 2024 |
420 |
524.96 |
| Oct 30 2024 |
527 |
479.69 |
| Oct 30 2024 |
638 |
459.5 |
| Oct 23 2024 |
420 |
524.96 |
| Oct 23 2024 |
527 |
479.69 |
| Oct 23 2024 |
666 |
459.5 |
| Oct 16 2024 |
420 |
524.96 |
| Oct 16 2024 |
526 |
479.69 |
| Oct 16 2024 |
666 |
459.5 |
| Oct 09 2024 |
424 |
524.96 |
| Oct 09 2024 |
524 |
479.69 |
| Oct 09 2024 |
667 |
459.5 |
| Oct 02 2024 |
417 |
524.96 |
| Oct 02 2024 |
524 |
479.69 |
| Oct 02 2024 |
669 |
459.5 |
| Sep 25 2024 |
421 |
524.96 |
| Sep 25 2024 |
566 |
491.79 |
| Sep 25 2024 |
722 |
466.64 |
| Sep 18 2024 |
421 |
524.96 |
| Sep 18 2024 |
565 |
491.79 |
| Sep 18 2024 |
709 |
466.64 |
| Sep 11 2024 |
422 |
524.96 |
| Sep 11 2024 |
558 |
491.79 |
| Sep 11 2024 |
713 |
466.64 |
| Sep 04 2024 |
413 |
524.96 |
| Sep 04 2024 |
550 |
491.79 |
| Sep 04 2024 |
707 |
466.64 |
| Aug 28 2024 |
414 |
524.96 |
| Aug 28 2024 |
550 |
491.79 |
| Aug 28 2024 |
729 |
466.64 |
| Aug 21 2024 |
415 |
524.96 |
| Aug 21 2024 |
561 |
491.79 |
| Aug 21 2024 |
736 |
466.64 |
| Aug 14 2024 |
417 |
524.96 |
| Aug 14 2024 |
545 |
491.79 |
| Aug 14 2024 |
713 |
466.64 |
| Aug 07 2024 |
414 |
524.96 |
| Aug 07 2024 |
539 |
491.79 |
| Aug 07 2024 |
699 |
466.64 |
| Jul 31 2024 |
412 |
524.96 |
| Jul 31 2024 |
596 |
508.02 |
| Jul 31 2024 |
704 |
466.64 |
| Jul 24 2024 |
406 |
524.96 |
| Jul 24 2024 |
633 |
508.02 |
| Jul 24 2024 |
720 |
466.64 |
| Jul 17 2024 |
407 |
524.96 |
| Jul 17 2024 |
658 |
508.02 |
| Jul 17 2024 |
732 |
466.64 |
| Jul 10 2024 |
411 |
524.96 |
| Jul 10 2024 |
647 |
508.02 |
| Jul 10 2024 |
734 |
466.64 |
| Jul 03 2024 |
409 |
524.96 |
| Jul 03 2024 |
678 |
518.62 |
| Jul 03 2024 |
795 |
476.19 |
| Jun 26 2024 |
407 |
524.96 |
| Jun 26 2024 |
653 |
518.62 |
| Jun 26 2024 |
785 |
476.19 |
| Jun 19 2024 |
404 |
524.96 |
| Jun 19 2024 |
689 |
518.62 |
| Jun 19 2024 |
797 |
476.19 |
| Jun 12 2024 |
403 |
524.96 |
| Jun 12 2024 |
689 |
518.62 |
| Jun 12 2024 |
791 |
476.19 |
| Jun 05 2024 |
407 |
524.96 |
| Jun 05 2024 |
683 |
518.62 |
| Jun 05 2024 |
798 |
476.19 |
| May 29 2024 |
406 |
524.96 |
| May 29 2024 |
697 |
518.62 |
| May 29 2024 |
804 |
476.19 |
| May 22 2024 |
386 |
524.96 |
| May 22 2024 |
700 |
518.62 |
| May 22 2024 |
802 |
476.19 |
| May 15 2024 |
398 |
524.96 |
| May 15 2024 |
705 |
518.62 |
| May 15 2024 |
790 |
476.19 |
| May 08 2024 |
392 |
524.96 |
| May 08 2024 |
691 |
518.62 |
| May 08 2024 |
778 |
476.19 |
| May 01 2024 |
389 |
524.96 |
| May 01 2024 |
706 |
518.62 |
| May 01 2024 |
807 |
476.19 |
| Apr 24 2024 |
698 |
529 |
| Apr 24 2024 |
1059 |
518.62 |
| Apr 24 2024 |
1266 |
490.72 |
| Apr 17 2024 |
727 |
529.97 |
| Apr 17 2024 |
1055 |
520.38 |
| Apr 17 2024 |
1603 |
522.78 |
| Apr 10 2024 |
732 |
529.97 |
| Apr 10 2024 |
1052 |
520.38 |
| Apr 10 2024 |
1600 |
522.78 |
| Apr 03 2024 |
726 |
529.97 |
| Apr 03 2024 |
1057 |
520.38 |
| Apr 03 2024 |
1612 |
522.78 |
| Mar 27 2024 |
736 |
529.97 |
| Mar 27 2024 |
650 |
531.37 |
| Mar 27 2024 |
1688 |
530.9 |
| Mar 21 2024 |
723 |
529.97 |
| Mar 21 2024 |
643 |
531.37 |
| Mar 21 2024 |
1690 |
530.9 |
| Mar 14 2024 |
723 |
529.97 |
| Mar 14 2024 |
848 |
572.92 |
| Mar 14 2024 |
1163 |
551.44 |
| Mar 07 2024 |
728 |
529.97 |
| Mar 07 2024 |
851 |
572.92 |
| Mar 07 2024 |
1154 |
551.44 |
| Feb 29 2024 |
726 |
529.97 |
| Feb 29 2024 |
847 |
572.92 |
| Feb 29 2024 |
1142 |
551.44 |
| Feb 22 2024 |
850 |
572.92 |
| Feb 22 2024 |
1347 |
572.92 |
| Feb 15 2024 |
844 |
572.92 |
| Feb 15 2024 |
1358 |
572.92 |
| Feb 08 2024 |
843 |
572.92 |
| Feb 08 2024 |
1340 |
572.92 |
| Feb 01 2024 |
841 |
572.92 |
| Feb 01 2024 |
1336 |
572.92 |
| Jan 25 2024 |
819 |
572.92 |
| Jan 25 2024 |
1312 |
572.92 |
| Jan 18 2024 |
816 |
572.92 |
| Jan 18 2024 |
1312 |
572.92 |
| Jan 11 2024 |
817 |
572.92 |
| Jan 11 2024 |
1312 |
572.92 |
| Jan 04 2024 |
816 |
572.92 |
| Jan 04 2024 |
1304 |
572.92 |
| Dec 28 2023 |
816 |
572.92 |
| Dec 28 2023 |
1304 |
572.92 |
| Dec 21 2023 |
816 |
572.92 |
| Dec 21 2023 |
1304 |
572.92 |
| Dec 14 2023 |
816 |
572.92 |
| Dec 14 2023 |
1304 |
572.92 |
| Dec 07 2023 |
816 |
572.92 |
| Dec 07 2023 |
1304 |
572.92 |
| Nov 30 2023 |
817 |
572.92 |
| Nov 30 2023 |
1306 |
572.92 |
| Nov 23 2023 |
815 |
572.92 |
| Nov 23 2023 |
1280 |
572.92 |
| Nov 16 2023 |
814 |
572.92 |
| Nov 16 2023 |
1271 |
572.92 |
| Nov 09 2023 |
812 |
572.92 |
| Nov 09 2023 |
1264 |
572.92 |
| Nov 02 2023 |
812 |
572.92 |
| Nov 02 2023 |
1261 |
572.92 |
| Oct 26 2023 |
811 |
572.92 |
| Oct 26 2023 |
1272 |
572.92 |
| Oct 19 2023 |
810 |
572.92 |
| Oct 19 2023 |
1248 |
572.92 |
| Oct 12 2023 |
809 |
572.92 |
| Oct 12 2023 |
1224 |
572.92 |
| Oct 05 2023 |
811 |
572.92 |
| Oct 05 2023 |
1174 |
572.92 |
| Sep 28 2023 |
812 |
572.92 |
| Sep 28 2023 |
1164 |
572.92 |
| Sep 21 2023 |
807 |
572.92 |
| Sep 21 2023 |
1162 |
572.92 |
| Sep 14 2023 |
806 |
572.92 |
| Sep 14 2023 |
1193 |
572.92 |
| Sep 07 2023 |
816 |
572.92 |
| Sep 07 2023 |
1208 |
572.92 |
| Aug 31 2023 |
808 |
572.92 |
| Aug 31 2023 |
1204 |
572.92 |
| Aug 24 2023 |
810 |
572.92 |
| Aug 24 2023 |
1213 |
572.92 |
| Aug 17 2023 |
840 |
572.92 |
| Aug 17 2023 |
1234 |
572.92 |
