| Jun 06 2026 |
1314 |
440.55 |
| Jun 06 2026 |
5406 |
479.65 |
| Jun 06 2026 |
5904 |
425.52 |
| Jun 02 2026 |
1329 |
440.55 |
| Jun 02 2026 |
5299 |
479.65 |
| Jun 02 2026 |
5862 |
425.52 |
| May 26 2026 |
1355 |
440.55 |
| May 26 2026 |
5327 |
479.65 |
| May 26 2026 |
5887 |
425.52 |
| May 19 2026 |
1367 |
440.55 |
| May 19 2026 |
5312 |
479.65 |
| May 19 2026 |
5859 |
425.52 |
| May 12 2026 |
1410 |
440.55 |
| May 12 2026 |
5407 |
479.65 |
| May 12 2026 |
5950 |
425.52 |
| May 05 2026 |
1486 |
440.55 |
| May 05 2026 |
2925 |
401.09 |
| May 05 2026 |
5907 |
425.52 |
| Apr 28 2026 |
1764 |
440.55 |
| Apr 28 2026 |
3029 |
401.09 |
| Apr 28 2026 |
6091 |
425.52 |
| Apr 21 2026 |
2038 |
440.55 |
| Apr 21 2026 |
3027 |
401.09 |
| Apr 21 2026 |
6178 |
425.52 |
| Apr 14 2026 |
2140 |
440.55 |
| Apr 14 2026 |
3068 |
401.09 |
| Apr 14 2026 |
6202 |
425.52 |
| Apr 07 2026 |
2296 |
444.14 |
| Apr 07 2026 |
3089 |
401.09 |
| Apr 07 2026 |
6351 |
429.11 |
| Mar 31 2026 |
2280 |
431.45 |
| Mar 31 2026 |
3092 |
401.09 |
| Mar 31 2026 |
6085 |
416.63 |
| Mar 24 2026 |
2389 |
430.3 |
| Mar 24 2026 |
3086 |
401.09 |
| Mar 24 2026 |
6183 |
416.63 |
| Mar 17 2026 |
2601 |
447.52 |
| Mar 17 2026 |
3036 |
401.09 |
| Mar 17 2026 |
6655 |
432.71 |
| Mar 10 2026 |
2777 |
447.52 |
| Mar 10 2026 |
2953 |
401.09 |
| Mar 10 2026 |
6657 |
432.71 |
| Mar 03 2026 |
2887 |
455.79 |
| Mar 03 2026 |
2924 |
401.09 |
| Mar 03 2026 |
6899 |
440.75 |
| Feb 24 2026 |
2923 |
455.79 |
| Feb 24 2026 |
2903 |
401.09 |
| Feb 24 2026 |
6714 |
440.75 |
| Feb 17 2026 |
3102 |
455.79 |
| Feb 17 2026 |
2896 |
401.09 |
| Feb 17 2026 |
6793 |
440.75 |
| Feb 10 2026 |
3191 |
455.79 |
| Feb 10 2026 |
2875 |
401.09 |
| Feb 10 2026 |
6875 |
440.75 |
| Feb 03 2026 |
3198 |
455.79 |
| Feb 03 2026 |
2879 |
401.09 |
| Feb 03 2026 |
6893 |
440.75 |
| Jan 27 2026 |
3257 |
455.79 |
| Jan 27 2026 |
2865 |
401.09 |
| Jan 27 2026 |
6938 |
440.75 |
| Jan 20 2026 |
3280 |
455.79 |
| Jan 20 2026 |
2844 |
401.09 |
| Jan 20 2026 |
6974 |
440.75 |
| Jan 13 2026 |
3280 |
455.79 |
| Jan 13 2026 |
2849 |
401.09 |
| Jan 13 2026 |
6989 |
440.75 |
| Jan 06 2026 |
3280 |
455.79 |
| Jan 06 2026 |
2845 |
401.09 |
| Jan 06 2026 |
6986 |
440.75 |
| Dec 30 2025 |
3280 |
455.79 |
| Dec 30 2025 |
2843 |
401.09 |
| Dec 30 2025 |
6993 |
440.75 |
| Dec 23 2025 |
3251 |
455.79 |
| Dec 23 2025 |
2841 |
401.09 |
| Dec 23 2025 |
6981 |
440.75 |
| Dec 16 2025 |
3283 |
455.79 |
| Dec 16 2025 |
2841 |
401.09 |
| Dec 16 2025 |
6997 |
440.75 |
| Dec 09 2025 |
3283 |
455.79 |
| Dec 09 2025 |
2841 |
401.09 |
| Dec 09 2025 |
6997 |
440.75 |
| Dec 02 2025 |
3283 |
455.79 |
| Dec 02 2025 |
2843 |
401.09 |
| Dec 02 2025 |
6997 |
440.75 |
| Nov 25 2025 |
3283 |
455.79 |
| Nov 25 2025 |
2843 |
401.09 |
| Nov 25 2025 |
6997 |
440.75 |
| Nov 18 2025 |
3283 |
455.79 |
| Nov 18 2025 |
2843 |
401.09 |
| Nov 18 2025 |
6997 |
440.75 |
| Nov 11 2025 |
3283 |
455.79 |
| Nov 11 2025 |
2828 |
401.09 |
| Nov 11 2025 |
6992 |
440.75 |
| Nov 04 2025 |
3283 |
455.79 |
| Nov 04 2025 |
2828 |
401.09 |
| Nov 04 2025 |
6993 |
440.75 |
| Oct 28 2025 |
3332 |
455.79 |
| Oct 28 2025 |
2829 |
401.09 |
| Oct 28 2025 |
7022 |
440.75 |
| Oct 21 2025 |
3346 |
455.79 |
| Oct 21 2025 |
2829 |
401.09 |
| Oct 21 2025 |
7034 |
440.75 |
| Oct 14 2025 |
3346 |
455.79 |
| Oct 14 2025 |
2840 |
401.09 |
| Oct 14 2025 |
7036 |
440.75 |
| Oct 07 2025 |
3327 |
455.79 |
| Oct 07 2025 |
2841 |
401.09 |
| Oct 07 2025 |
7013 |
440.75 |
| Sep 30 2025 |
3321 |
455.79 |
| Sep 30 2025 |
2836 |
401.09 |
| Sep 30 2025 |
7018 |
440.75 |
| Sep 23 2025 |
3296 |
455.79 |
| Sep 23 2025 |
2837 |
401.09 |
| Sep 23 2025 |
7034 |
440.75 |
| Sep 16 2025 |
3344 |
455.79 |
| Sep 16 2025 |
2736 |
401.09 |
| Sep 16 2025 |
7055 |
440.75 |
| Sep 09 2025 |
3336 |
455.79 |
| Sep 09 2025 |
2758 |
401.09 |
| Sep 09 2025 |
7056 |
440.75 |
| Sep 02 2025 |
3356 |
455.79 |
| Sep 02 2025 |
2782 |
401.09 |
| Sep 02 2025 |
6997 |
440.75 |
| Aug 26 2025 |
3336 |
455.79 |
| Aug 26 2025 |
2800 |
401.09 |
| Aug 26 2025 |
7134 |
440.75 |
| Aug 19 2025 |
3371 |
455.79 |
| Aug 19 2025 |
2816 |
401.09 |
| Aug 19 2025 |
7121 |
440.75 |
| Aug 12 2025 |
3358 |
455.79 |
| Aug 12 2025 |
5016 |
401.09 |
| Aug 12 2025 |
7132 |
440.75 |
| Aug 05 2025 |
3411 |
455.79 |
| Aug 05 2025 |
5007 |
401.09 |
| Aug 05 2025 |
7195 |
440.75 |
| Jul 29 2025 |
3273 |
447.03 |
| Jul 29 2025 |
5064 |
401.09 |
| Jul 29 2025 |
6904 |
432.22 |
| Jul 22 2025 |
3341 |
447.03 |
| Jul 22 2025 |
5039 |
401.09 |
| Jul 22 2025 |
7044 |
432.22 |
| Jul 15 2025 |
3291 |
440.58 |
| Jul 15 2025 |
4989 |
401.09 |
| Jul 15 2025 |
6869 |
426.91 |
| Jul 08 2025 |
3284 |
440.58 |
| Jul 08 2025 |
5056 |
401.09 |
| Jul 08 2025 |
6906 |
426.91 |
| Jul 01 2025 |
3293 |
440.58 |
| Jul 01 2025 |
5367 |
401.09 |
| Jul 01 2025 |
6895 |
426.91 |
| Jun 24 2025 |
3279 |
440.58 |
| Jun 24 2025 |
7295 |
440.58 |
| Jun 17 2025 |
3285 |
440.58 |
| Jun 17 2025 |
7310 |
440.58 |
| Jun 10 2025 |
3239 |
440.81 |
| Jun 10 2025 |
7289 |
440.81 |
| Jun 03 2025 |
3080 |
431.72 |
| Jun 03 2025 |
7030 |
431.72 |
| May 27 2025 |
3053 |
431.72 |
| May 27 2025 |
7030 |
431.72 |
| May 20 2025 |
3101 |
431.72 |
| May 20 2025 |
7139 |
431.72 |
| May 13 2025 |
3094 |
431.72 |
| May 13 2025 |
7191 |
431.72 |
| May 06 2025 |
3032 |
431.72 |
| May 06 2025 |
7137 |
431.72 |
| Apr 29 2025 |
3149 |
431.72 |
| Apr 29 2025 |
7255 |
431.72 |
| Apr 22 2025 |
3151 |
431.72 |
| Apr 22 2025 |
7327 |
431.72 |
| Apr 15 2025 |
3165 |
431.72 |
| Apr 15 2025 |
7316 |
431.72 |
| Apr 08 2025 |
3378 |
443.05 |
| Apr 08 2025 |
7754 |
443.05 |
| Apr 01 2025 |
3443 |
443.79 |
| Apr 01 2025 |
7763 |
443.79 |
| Mar 25 2025 |
3375 |
443.79 |
| Mar 25 2025 |
7713 |
443.79 |
| Mar 18 2025 |
3413 |
443.79 |
| Mar 18 2025 |
7749 |
443.79 |
| Mar 11 2025 |
3384 |
443.79 |
| Mar 11 2025 |
7712 |
443.79 |
| Mar 04 2025 |
3446 |
443.79 |
| Mar 04 2025 |
7723 |
443.79 |
| Feb 25 2025 |
3378 |
443.79 |
| Feb 25 2025 |
7689 |
443.79 |
| Feb 18 2025 |
3410 |
443.79 |
| Feb 18 2025 |
7705 |
443.79 |
| Feb 11 2025 |
3524 |
443.79 |
| Feb 11 2025 |
7741 |
443.79 |
| Feb 04 2025 |
3501 |
443.79 |
| Feb 04 2025 |
7695 |
443.79 |
| Jan 29 2025 |
3545 |
443.79 |
| Jan 29 2025 |
7700 |
443.79 |
| Jan 22 2025 |
3579 |
443.79 |
| Jan 22 2025 |
7728 |
443.79 |
| Jan 15 2025 |
3582 |
443.79 |
| Jan 15 2025 |
7720 |
443.79 |
| Jan 08 2025 |
3582 |
443.79 |
| Jan 08 2025 |
7668 |
443.79 |
| Jan 01 2025 |
3582 |
443.79 |
| Jan 01 2025 |
7675 |
443.79 |
| Dec 25 2024 |
3582 |
443.79 |
| Dec 25 2024 |
7659 |
443.79 |
| Dec 18 2024 |
3543 |
443.79 |
| Dec 18 2024 |
7644 |
443.79 |
| Dec 11 2024 |
3543 |
443.79 |
| Dec 11 2024 |
7637 |
443.79 |
| Dec 04 2024 |
3543 |
443.79 |
| Dec 04 2024 |
7637 |
443.79 |
| Nov 27 2024 |
3543 |
443.79 |
| Nov 27 2024 |
7637 |
443.79 |
| Nov 20 2024 |
3543 |
443.79 |
| Nov 20 2024 |
7635 |
443.79 |
| Nov 13 2024 |
3541 |
443.79 |
| Nov 13 2024 |
7632 |
443.79 |
| Nov 06 2024 |
3504 |
443.79 |
| Nov 06 2024 |
7616 |
443.79 |
| Oct 30 2024 |
3486 |
443.79 |
| Oct 30 2024 |
7588 |
443.79 |
| Oct 23 2024 |
3486 |
443.79 |
| Oct 23 2024 |
7912 |
443.79 |
| Oct 16 2024 |
3484 |
443.79 |
| Oct 16 2024 |
7922 |
443.79 |
| Oct 09 2024 |
3530 |
443.79 |
| Oct 09 2024 |
7934 |
443.79 |
| Oct 02 2024 |
3517 |
443.79 |
| Oct 02 2024 |
7910 |
443.79 |
| Sep 25 2024 |
3429 |
443.79 |
| Sep 25 2024 |
7885 |
443.79 |
| Sep 18 2024 |
3451 |
443.79 |
| Sep 18 2024 |
7823 |
443.79 |
| Sep 11 2024 |
3439 |
443.79 |
| Sep 11 2024 |
7848 |
443.79 |
| Sep 04 2024 |
3548 |
460.08 |
| Sep 04 2024 |
8180 |
460.08 |
| Aug 28 2024 |
3555 |
460.08 |
| Aug 28 2024 |
8291 |
460.08 |
| Aug 21 2024 |
3596 |
460.08 |
| Aug 21 2024 |
8358 |
460.08 |
| Aug 14 2024 |
3600 |
460.08 |
| Aug 14 2024 |
8193 |
460.08 |
| Aug 07 2024 |
3486 |
454.33 |
| Aug 07 2024 |
8100 |
454.33 |
| Jul 31 2024 |
3850 |
491.07 |
| Jul 31 2024 |
8914 |
491.07 |
| Jul 24 2024 |
3909 |
514.71 |
| Jul 24 2024 |
9133 |
514.71 |
| Jul 17 2024 |
3941 |
514.71 |
| Jul 17 2024 |
9197 |
514.71 |
| Jul 10 2024 |
3989 |
514.71 |
| Jul 10 2024 |
9121 |
514.71 |
| Jul 03 2024 |
3961 |
514.71 |
| Jul 03 2024 |
9184 |
514.71 |
| Jun 26 2024 |
4013 |
530.09 |
| Jun 26 2024 |
9256 |
530.09 |
| Jun 19 2024 |
3913 |
530.09 |
| Jun 19 2024 |
9320 |
530.09 |
| Jun 12 2024 |
3932 |
530.09 |
| Jun 12 2024 |
9281 |
530.09 |
| Jun 05 2024 |
3934 |
530.09 |
| Jun 05 2024 |
9386 |
530.09 |
| May 29 2024 |
3977 |
530.09 |
| May 29 2024 |
9444 |
530.09 |
| May 22 2024 |
3903 |
530.09 |
| May 22 2024 |
9522 |
530.09 |
| May 15 2024 |
3907 |
530.09 |
| May 15 2024 |
9510 |
530.09 |
| May 08 2024 |
3825 |
544.32 |
| May 08 2024 |
9540 |
544.32 |
| May 01 2024 |
3847 |
544.32 |
| May 01 2024 |
9680 |
544.32 |
| Apr 24 2024 |
6912 |
544.32 |
| Apr 24 2024 |
14340 |
544.32 |
| Apr 17 2024 |
7172 |
544.32 |
| Apr 17 2024 |
14556 |
544.32 |
| Apr 10 2024 |
7160 |
544.32 |
| Apr 10 2024 |
14551 |
544.32 |
| Apr 03 2024 |
10640 |
538.01 |
| Apr 03 2024 |
15994 |
538.01 |
| Mar 27 2024 |
10700 |
538.01 |
| Mar 27 2024 |
16026 |
538.01 |
| Mar 21 2024 |
8734 |
485.2 |
| Mar 21 2024 |
12682 |
485.2 |
| Mar 14 2024 |
8692 |
485.2 |
| Mar 14 2024 |
12739 |
485.2 |
| Mar 07 2024 |
8719 |
485.2 |
| Mar 07 2024 |
12783 |
485.2 |
| Feb 29 2024 |
8734 |
485.2 |
| Feb 29 2024 |
12777 |
485.2 |
| Feb 22 2024 |
8722 |
485.2 |
| Feb 22 2024 |
12805 |
485.2 |
| Feb 15 2024 |
8567 |
485.2 |
| Feb 15 2024 |
12737 |
485.2 |
| Feb 08 2024 |
8617 |
485.2 |
| Feb 08 2024 |
12771 |
485.2 |
| Feb 01 2024 |
8566 |
485.2 |
| Feb 01 2024 |
12710 |
485.2 |
| Jan 25 2024 |
8501 |
485.2 |
| Jan 25 2024 |
12607 |
485.2 |
| Jan 18 2024 |
8501 |
485.2 |
| Jan 18 2024 |
12612 |
485.2 |
| Jan 11 2024 |
8501 |
485.2 |
| Jan 11 2024 |
12597 |
485.2 |
| Jan 04 2024 |
8501 |
485.2 |
| Jan 04 2024 |
12226 |
485.2 |
| Dec 28 2023 |
8501 |
485.2 |
| Dec 28 2023 |
12198 |
485.2 |
| Dec 21 2023 |
8501 |
485.2 |
| Dec 21 2023 |
12198 |
485.2 |
| Dec 14 2023 |
8501 |
485.2 |
| Dec 14 2023 |
12168 |
485.2 |
| Dec 07 2023 |
8501 |
485.2 |
| Dec 07 2023 |
12168 |
485.2 |
| Nov 30 2023 |
8493 |
485.2 |
| Nov 30 2023 |
12170 |
485.2 |
| Nov 23 2023 |
8493 |
485.2 |
| Nov 23 2023 |
12147 |
485.2 |
| Nov 16 2023 |
8495 |
485.2 |
| Nov 16 2023 |
12043 |
485.2 |
| Nov 09 2023 |
8500 |
485.2 |
| Nov 09 2023 |
11945 |
485.2 |
| Nov 02 2023 |
8495 |
485.2 |
| Nov 02 2023 |
11939 |
485.2 |
| Oct 26 2023 |
8466 |
485.2 |
| Oct 26 2023 |
11937 |
485.2 |
| Oct 19 2023 |
8484 |
485.2 |
| Oct 19 2023 |
11877 |
485.2 |
| Oct 12 2023 |
8447 |
485.2 |
| Oct 12 2023 |
11811 |
485.2 |
| Oct 05 2023 |
8350 |
485.2 |
| Oct 05 2023 |
11493 |
485.2 |
| Sep 28 2023 |
8272 |
485.2 |
| Sep 28 2023 |
11349 |
485.2 |
| Sep 21 2023 |
8270 |
485.2 |
| Sep 21 2023 |
11274 |
485.2 |
| Sep 14 2023 |
8336 |
485.2 |
| Sep 14 2023 |
11405 |
485.2 |
| Sep 07 2023 |
8461 |
485.2 |
| Sep 07 2023 |
11601 |
485.2 |
| Aug 31 2023 |
8435 |
485.2 |
| Aug 31 2023 |
11647 |
485.2 |
| Aug 24 2023 |
8494 |
485.2 |
| Aug 24 2023 |
11451 |
485.2 |
| Aug 17 2023 |
8498 |
485.2 |
| Aug 17 2023 |
11565 |
485.2 |
