| Jun 07 2026 |
5479 |
480.76 |
| Jun 07 2026 |
6364 |
480.76 |
| Jun 02 2026 |
5323 |
480.76 |
| Jun 02 2026 |
6230 |
480.76 |
| May 26 2026 |
5352 |
480.76 |
| May 26 2026 |
6246 |
480.76 |
| May 19 2026 |
4757 |
460.27 |
| May 19 2026 |
5936 |
460.27 |
| May 12 2026 |
2091 |
358.39 |
| May 12 2026 |
4848 |
460.27 |
| May 12 2026 |
5973 |
426.31 |
| May 05 2026 |
3975 |
422.56 |
| May 05 2026 |
4560 |
460.27 |
| May 05 2026 |
6285 |
441.41 |
| Apr 28 2026 |
3975 |
422.56 |
| Apr 28 2026 |
4676 |
460.27 |
| Apr 28 2026 |
6491 |
441.41 |
| Apr 21 2026 |
4017 |
422.56 |
| Apr 21 2026 |
4661 |
460.27 |
| Apr 21 2026 |
6588 |
441.41 |
| Apr 14 2026 |
2305 |
462.03 |
| Apr 14 2026 |
4679 |
460.27 |
| Apr 14 2026 |
6988 |
461.32 |
| Apr 07 2026 |
2345 |
449.65 |
| Apr 07 2026 |
4674 |
460.27 |
| Apr 07 2026 |
6499 |
435.63 |
| Mar 31 2026 |
2452 |
448.85 |
| Mar 31 2026 |
4670 |
460.27 |
| Mar 31 2026 |
6398 |
427.42 |
| Mar 24 2026 |
2182 |
413.84 |
| Mar 24 2026 |
4667 |
460.27 |
| Mar 24 2026 |
5805 |
404.45 |
| Mar 17 2026 |
2097 |
405.31 |
| Mar 17 2026 |
4616 |
460.27 |
| Mar 17 2026 |
5813 |
404.13 |
| Mar 10 2026 |
2221 |
405.31 |
| Mar 10 2026 |
4496 |
460.27 |
| Mar 10 2026 |
5821 |
404.13 |
| Mar 03 2026 |
2074 |
395.39 |
| Mar 03 2026 |
4460 |
460.27 |
| Mar 03 2026 |
5550 |
394.52 |
| Feb 24 2026 |
2081 |
395.07 |
| Feb 24 2026 |
4440 |
460.27 |
| Feb 24 2026 |
5424 |
394.52 |
| Feb 17 2026 |
2218 |
395.07 |
| Feb 17 2026 |
4430 |
460.27 |
| Feb 17 2026 |
5486 |
394.52 |
| Feb 10 2026 |
2287 |
395.07 |
| Feb 10 2026 |
4403 |
460.27 |
| Feb 10 2026 |
5543 |
394.52 |
| Feb 03 2026 |
2287 |
395.07 |
| Feb 03 2026 |
4407 |
460.27 |
| Feb 03 2026 |
5557 |
394.52 |
| Jan 27 2026 |
2328 |
395.07 |
| Jan 27 2026 |
4397 |
460.27 |
| Jan 27 2026 |
5582 |
394.52 |
| Jan 20 2026 |
2345 |
395.07 |
| Jan 20 2026 |
4382 |
460.27 |
| Jan 20 2026 |
5612 |
394.52 |
| Jan 13 2026 |
2345 |
395.07 |
| Jan 13 2026 |
4390 |
460.27 |
| Jan 13 2026 |
5627 |
394.52 |
| Jan 06 2026 |
2345 |
395.07 |
| Jan 06 2026 |
4388 |
460.27 |
| Jan 06 2026 |
5624 |
394.52 |
| Dec 30 2025 |
2345 |
395.07 |
| Dec 30 2025 |
4384 |
460.27 |
| Dec 30 2025 |
5630 |
394.52 |
| Dec 23 2025 |
2324 |
395.07 |
| Dec 23 2025 |
4384 |
460.27 |
| Dec 23 2025 |
5620 |
394.52 |
| Dec 16 2025 |
2347 |
395.07 |
| Dec 16 2025 |
4384 |
460.27 |
| Dec 16 2025 |
5633 |
394.52 |
| Dec 09 2025 |
2347 |
395.07 |
| Dec 09 2025 |
4384 |
460.27 |
| Dec 09 2025 |
5633 |
394.52 |
| Dec 02 2025 |
2347 |
395.07 |
| Dec 02 2025 |
4386 |
460.27 |
| Dec 02 2025 |
5634 |
394.52 |
| Nov 25 2025 |
2347 |
395.07 |
| Nov 25 2025 |
4386 |
460.27 |
| Nov 25 2025 |
5634 |
394.52 |
| Nov 18 2025 |
2347 |
395.07 |
| Nov 18 2025 |
4386 |
460.27 |
| Nov 18 2025 |
5634 |
394.52 |
| Nov 11 2025 |
2347 |
395.07 |
| Nov 11 2025 |
4366 |
460.27 |
| Nov 11 2025 |
5630 |
394.52 |
| Nov 04 2025 |
2347 |
395.07 |
| Nov 04 2025 |
4366 |
460.27 |
| Nov 04 2025 |
5631 |
394.52 |
| Oct 28 2025 |
2373 |
395.07 |
| Oct 28 2025 |
4371 |
460.27 |
| Oct 28 2025 |
5648 |
394.52 |
| Oct 21 2025 |
2379 |
395.07 |
| Oct 21 2025 |
4371 |
460.27 |
| Oct 21 2025 |
5656 |
394.52 |
| Oct 14 2025 |
2379 |
395.07 |
| Oct 14 2025 |
4390 |
460.27 |
| Oct 14 2025 |
5659 |
394.52 |
| Oct 07 2025 |
2369 |
395.07 |
| Oct 07 2025 |
4385 |
460.27 |
| Oct 07 2025 |
5645 |
394.52 |
| Sep 30 2025 |
2365 |
395.07 |
| Sep 30 2025 |
4372 |
460.27 |
| Sep 30 2025 |
5649 |
394.52 |
| Sep 23 2025 |
2351 |
395.07 |
| Sep 23 2025 |
4375 |
460.27 |
| Sep 23 2025 |
5661 |
394.52 |
| Sep 16 2025 |
2375 |
395.07 |
| Sep 16 2025 |
4272 |
460.27 |
| Sep 16 2025 |
5676 |
394.52 |
| Sep 09 2025 |
2367 |
395.07 |
| Sep 09 2025 |
4309 |
460.27 |
| Sep 09 2025 |
5678 |
394.52 |
| Sep 02 2025 |
2381 |
395.07 |
| Sep 02 2025 |
4337 |
460.27 |
| Sep 02 2025 |
5627 |
394.52 |
| Aug 26 2025 |
2364 |
395.07 |
| Aug 26 2025 |
4350 |
460.27 |
| Aug 26 2025 |
5728 |
394.52 |
| Aug 19 2025 |
2380 |
395.07 |
| Aug 19 2025 |
4383 |
460.27 |
| Aug 19 2025 |
5720 |
394.52 |
| Aug 12 2025 |
2374 |
395.07 |
| Aug 12 2025 |
6646 |
460.27 |
| Aug 12 2025 |
5723 |
394.52 |
| Aug 05 2025 |
2380 |
392.6 |
| Aug 05 2025 |
6633 |
460.27 |
| Aug 05 2025 |
5669 |
392.6 |
| Jul 29 2025 |
2188 |
384.19 |
| Jul 29 2025 |
4962 |
441.82 |
| Jul 29 2025 |
5282 |
382.68 |
| Jul 22 2025 |
2223 |
384.19 |
| Jul 22 2025 |
5091 |
441.82 |
| Jul 22 2025 |
5377 |
382.68 |
| Jul 15 2025 |
2245 |
384.19 |
| Jul 15 2025 |
5004 |
441.82 |
| Jul 15 2025 |
5358 |
382.68 |
| Jul 08 2025 |
2238 |
384.19 |
| Jul 08 2025 |
5689 |
422.35 |
| Jul 08 2025 |
5401 |
382.68 |
| Jul 01 2025 |
2249 |
384.19 |
| Jul 01 2025 |
6037 |
422.35 |
| Jul 01 2025 |
5380 |
382.68 |
| Jun 24 2025 |
2246 |
384.19 |
| Jun 24 2025 |
5766 |
422.35 |
| Jun 24 2025 |
5384 |
382.68 |
| Jun 17 2025 |
2239 |
384.19 |
| Jun 17 2025 |
4740 |
426.67 |
| Jun 17 2025 |
5116 |
375.8 |
| Jun 10 2025 |
2226 |
384.19 |
| Jun 10 2025 |
4637 |
426.67 |
| Jun 10 2025 |
5119 |
375.8 |
| Jun 03 2025 |
2171 |
384.19 |
| Jun 03 2025 |
4698 |
426.67 |
| Jun 03 2025 |
5113 |
375.8 |
| May 27 2025 |
2148 |
384.19 |
| May 27 2025 |
4355 |
408.28 |
| May 27 2025 |
4857 |
369.84 |
| May 20 2025 |
2479 |
397.17 |
| May 20 2025 |
4457 |
408.28 |
| May 20 2025 |
5230 |
377.37 |
| May 13 2025 |
2468 |
397.17 |
| May 13 2025 |
4496 |
408.28 |
| May 13 2025 |
5273 |
377.37 |
| May 06 2025 |
2399 |
397.17 |
| May 06 2025 |
4458 |
408.28 |
| May 06 2025 |
5238 |
377.37 |
| Apr 29 2025 |
2510 |
397.17 |
| Apr 29 2025 |
4507 |
408.28 |
| Apr 29 2025 |
5327 |
377.37 |
| Apr 22 2025 |
2501 |
397.17 |
| Apr 22 2025 |
4512 |
408.28 |
| Apr 22 2025 |
5350 |
377.37 |
| Apr 15 2025 |
2217 |
382.59 |
| Apr 15 2025 |
4506 |
408.28 |
| Apr 15 2025 |
4909 |
366.08 |
| Apr 08 2025 |
2256 |
382.59 |
| Apr 08 2025 |
4549 |
408.28 |
| Apr 08 2025 |
4983 |
366.08 |
| Apr 01 2025 |
2277 |
381.31 |
| Apr 01 2025 |
4549 |
408.28 |
| Apr 01 2025 |
4924 |
364.81 |
| Mar 25 2025 |
2387 |
387.95 |
| Mar 25 2025 |
4522 |
408.28 |
| Mar 25 2025 |
4879 |
364.81 |
| Mar 18 2025 |
2284 |
381.56 |
| Mar 18 2025 |
4578 |
408.28 |
| Mar 18 2025 |
4916 |
364.81 |
| Mar 11 2025 |
2193 |
376.67 |
| Mar 11 2025 |
4541 |
408.28 |
| Mar 11 2025 |
4895 |
364.81 |
| Mar 04 2025 |
2239 |
376.67 |
| Mar 04 2025 |
4549 |
408.28 |
| Mar 04 2025 |
4908 |
364.81 |
| Feb 25 2025 |
2186 |
376.67 |
| Feb 25 2025 |
4525 |
408.28 |
| Feb 25 2025 |
4871 |
364.81 |
| Feb 18 2025 |
2195 |
376.67 |
| Feb 18 2025 |
4534 |
408.28 |
| Feb 18 2025 |
4891 |
364.81 |
| Feb 11 2025 |
2263 |
376.67 |
| Feb 11 2025 |
4540 |
408.28 |
| Feb 11 2025 |
4899 |
364.81 |
| Feb 04 2025 |
2243 |
376.67 |
| Feb 04 2025 |
4524 |
408.28 |
| Feb 04 2025 |
4874 |
364.81 |
| Jan 29 2025 |
2266 |
376.67 |
| Jan 29 2025 |
4509 |
408.28 |
| Jan 29 2025 |
4863 |
364.81 |
| Jan 22 2025 |
2281 |
376.67 |
| Jan 22 2025 |
4532 |
408.28 |
| Jan 22 2025 |
4866 |
364.81 |
| Jan 15 2025 |
2284 |
376.67 |
| Jan 15 2025 |
4527 |
408.28 |
| Jan 15 2025 |
4870 |
364.81 |
| Jan 08 2025 |
2284 |
376.67 |
| Jan 08 2025 |
4502 |
408.28 |
| Jan 08 2025 |
4819 |
364.81 |
| Jan 01 2025 |
2284 |
376.67 |
| Jan 01 2025 |
4508 |
408.28 |
| Jan 01 2025 |
4819 |
364.81 |
| Dec 25 2024 |
2284 |
376.67 |
| Dec 25 2024 |
4494 |
408.28 |
| Dec 25 2024 |
4812 |
364.81 |
| Dec 18 2024 |
2267 |
376.67 |
| Dec 18 2024 |
4494 |
408.28 |
| Dec 18 2024 |
4808 |
364.81 |
| Dec 11 2024 |
2267 |
376.67 |
| Dec 11 2024 |
4491 |
408.28 |
| Dec 11 2024 |
4805 |
364.81 |
| Dec 04 2024 |
2267 |
376.67 |
| Dec 04 2024 |
4491 |
408.28 |
| Dec 04 2024 |
4805 |
364.81 |
| Nov 27 2024 |
2267 |
376.67 |
| Nov 27 2024 |
4491 |
408.28 |
| Nov 27 2024 |
4805 |
364.81 |
| Nov 20 2024 |
2267 |
376.67 |
| Nov 20 2024 |
4490 |
408.28 |
| Nov 20 2024 |
4804 |
364.81 |
| Nov 13 2024 |
2266 |
376.67 |
| Nov 13 2024 |
4489 |
408.28 |
| Nov 13 2024 |
4802 |
364.81 |
| Nov 06 2024 |
2254 |
376.67 |
| Nov 06 2024 |
4492 |
408.28 |
| Nov 06 2024 |
4799 |
364.81 |
| Oct 30 2024 |
2242 |
376.67 |
| Oct 30 2024 |
4466 |
408.28 |
| Oct 30 2024 |
4785 |
364.81 |
| Oct 23 2024 |
2242 |
376.67 |
| Oct 23 2024 |
4472 |
408.28 |
| Oct 23 2024 |
5020 |
364.81 |
| Oct 16 2024 |
2240 |
376.67 |
| Oct 16 2024 |
4477 |
408.28 |
| Oct 16 2024 |
5025 |
364.81 |
| Oct 09 2024 |
2258 |
376.67 |
| Oct 09 2024 |
4458 |
408.28 |
| Oct 09 2024 |
5032 |
364.81 |
| Oct 02 2024 |
2255 |
376.67 |
| Oct 02 2024 |
4450 |
408.28 |
| Oct 02 2024 |
5027 |
364.81 |
| Sep 25 2024 |
2211 |
376.67 |
| Sep 25 2024 |
4437 |
408.28 |
| Sep 25 2024 |
5026 |
364.81 |
| Sep 18 2024 |
2222 |
376.67 |
| Sep 18 2024 |
4425 |
408.28 |
| Sep 18 2024 |
4979 |
364.81 |
| Sep 11 2024 |
2222 |
376.67 |
| Sep 11 2024 |
4397 |
408.28 |
| Sep 11 2024 |
4990 |
364.81 |
| Sep 04 2024 |
2298 |
383.7 |
| Sep 04 2024 |
4342 |
408.28 |
| Sep 04 2024 |
4994 |
366.63 |
| Aug 28 2024 |
2295 |
383.7 |
| Aug 28 2024 |
4339 |
408.28 |
| Aug 28 2024 |
5032 |
366.63 |
| Aug 21 2024 |
2313 |
383.7 |
| Aug 21 2024 |
4390 |
408.28 |
| Aug 21 2024 |
5065 |
366.63 |
| Aug 14 2024 |
2317 |
383.7 |
| Aug 14 2024 |
4266 |
408.28 |
| Aug 14 2024 |
4935 |
366.63 |
| Aug 07 2024 |
2280 |
383.7 |
| Aug 07 2024 |
4270 |
408.28 |
| Aug 07 2024 |
4962 |
366.63 |
| Jul 31 2024 |
2322 |
384.89 |
| Jul 31 2024 |
5405 |
409.4 |
| Jul 31 2024 |
4981 |
366.63 |
| Jul 24 2024 |
2284 |
384.89 |
| Jul 24 2024 |
5448 |
409.4 |
| Jul 24 2024 |
4914 |
366.63 |
| Jul 17 2024 |
2309 |
384.89 |
| Jul 17 2024 |
5407 |
409.4 |
| Jul 17 2024 |
4953 |
366.63 |
| Jul 10 2024 |
2342 |
384.89 |
| Jul 10 2024 |
3221 |
409.4 |
| Jul 10 2024 |
4893 |
366.63 |
| Jul 03 2024 |
2330 |
384.89 |
| Jul 03 2024 |
3287 |
409.4 |
| Jul 03 2024 |
4918 |
366.63 |
| Jun 26 2024 |
2344 |
384.89 |
| Jun 26 2024 |
2094 |
366.21 |
| Jun 26 2024 |
5098 |
372.29 |
| Jun 19 2024 |
2295 |
384.89 |
| Jun 19 2024 |
2098 |
366.21 |
| Jun 19 2024 |
5155 |
372.29 |
| Jun 12 2024 |
2303 |
384.89 |
| Jun 12 2024 |
2077 |
366.21 |
| Jun 12 2024 |
5130 |
372.29 |
| Jun 05 2024 |
2298 |
384.89 |
| Jun 05 2024 |
5705 |
384.89 |
| May 29 2024 |
2417 |
388.41 |
| May 29 2024 |
5859 |
388.41 |
| May 22 2024 |
2354 |
388.41 |
| May 22 2024 |
5896 |
388.41 |
| May 15 2024 |
2321 |
388.41 |
| May 15 2024 |
5753 |
388.41 |
| May 08 2024 |
2339 |
392.76 |
| May 08 2024 |
5889 |
392.76 |
| May 01 2024 |
2360 |
392.76 |
| May 01 2024 |
5999 |
392.76 |
| Apr 24 2024 |
4049 |
392.76 |
| Apr 24 2024 |
8519 |
392.76 |
| Apr 17 2024 |
5182 |
421.06 |
| Apr 17 2024 |
10299 |
418.7 |
| Apr 10 2024 |
5157 |
421.06 |
| Apr 10 2024 |
10267 |
418.7 |
| Apr 03 2024 |
6244 |
460.46 |
| Apr 03 2024 |
11998 |
450.3 |
| Mar 27 2024 |
6821 |
488.19 |
| Mar 27 2024 |
13057 |
474.25 |
| Mar 21 2024 |
7283 |
526.5 |
| Mar 21 2024 |
13864 |
498.6 |
| Mar 14 2024 |
7060 |
526.5 |
| Mar 14 2024 |
14322 |
526.5 |
| Mar 07 2024 |
7094 |
526.5 |
| Mar 07 2024 |
14359 |
526.5 |
| Feb 29 2024 |
7344 |
540.97 |
| Feb 29 2024 |
14649 |
540.97 |
| Feb 22 2024 |
7294 |
540.97 |
| Feb 22 2024 |
14579 |
540.97 |
| Feb 15 2024 |
7312 |
540.97 |
| Feb 15 2024 |
14571 |
540.97 |
| Feb 08 2024 |
7292 |
540.97 |
| Feb 08 2024 |
14517 |
540.97 |
| Feb 01 2024 |
7120 |
540.97 |
| Feb 01 2024 |
14418 |
540.97 |
| Jan 25 2024 |
7086 |
540.97 |
| Jan 25 2024 |
14405 |
540.97 |
| Jan 18 2024 |
7086 |
540.97 |
| Jan 18 2024 |
14405 |
540.97 |
| Jan 11 2024 |
7086 |
540.97 |
| Jan 11 2024 |
14405 |
540.97 |
| Jan 04 2024 |
7086 |
540.97 |
| Jan 04 2024 |
14397 |
540.97 |
| Dec 28 2023 |
7086 |
540.97 |
| Dec 28 2023 |
14395 |
540.97 |
| Dec 21 2023 |
7086 |
540.97 |
| Dec 21 2023 |
14395 |
540.97 |
| Dec 14 2023 |
7086 |
540.97 |
| Dec 14 2023 |
14392 |
540.97 |
| Dec 07 2023 |
7086 |
540.97 |
| Dec 07 2023 |
14393 |
540.97 |
| Nov 30 2023 |
7071 |
540.97 |
| Nov 30 2023 |
14389 |
540.97 |
| Nov 23 2023 |
7071 |
540.97 |
| Nov 23 2023 |
14387 |
540.97 |
| Nov 16 2023 |
7071 |
540.97 |
| Nov 16 2023 |
14376 |
540.97 |
| Nov 09 2023 |
7079 |
540.97 |
| Nov 09 2023 |
14380 |
540.97 |
| Nov 02 2023 |
7078 |
540.97 |
| Nov 02 2023 |
14379 |
540.97 |
| Oct 26 2023 |
6955 |
540.97 |
| Oct 26 2023 |
14343 |
540.97 |
| Oct 19 2023 |
7016 |
540.97 |
| Oct 19 2023 |
14286 |
540.97 |
| Oct 12 2023 |
7013 |
540.97 |
| Oct 12 2023 |
14290 |
540.97 |
| Oct 05 2023 |
7006 |
540.97 |
| Oct 05 2023 |
14099 |
540.97 |
| Sep 28 2023 |
7152 |
540.97 |
| Sep 28 2023 |
14231 |
540.97 |
| Sep 21 2023 |
7120 |
540.97 |
| Sep 21 2023 |
14219 |
540.97 |
| Sep 14 2023 |
7202 |
540.97 |
| Sep 14 2023 |
14279 |
540.97 |
| Sep 07 2023 |
7249 |
540.97 |
| Sep 07 2023 |
14342 |
540.97 |
| Aug 31 2023 |
10924 |
553.7 |
| Aug 31 2023 |
15557 |
553.7 |
| Aug 24 2023 |
9834 |
518.59 |
| Aug 24 2023 |
13519 |
518.59 |
| Aug 17 2023 |
9832 |
518.59 |
| Aug 17 2023 |
13648 |
518.59 |
