| Jun 06 2026 |
5027 |
432.89 |
| Jun 06 2026 |
6088 |
432.89 |
| Jun 02 2026 |
4952 |
432.89 |
| Jun 02 2026 |
6040 |
432.89 |
| May 26 2026 |
4971 |
435.88 |
| May 26 2026 |
6125 |
435.88 |
| May 19 2026 |
4944 |
433.97 |
| May 19 2026 |
6062 |
433.97 |
| May 12 2026 |
4989 |
433.97 |
| May 12 2026 |
6145 |
433.97 |
| May 05 2026 |
4901 |
433.97 |
| May 05 2026 |
6117 |
433.97 |
| Apr 28 2026 |
4979 |
433.97 |
| Apr 28 2026 |
6305 |
433.97 |
| Apr 21 2026 |
4921 |
433.97 |
| Apr 21 2026 |
6410 |
433.97 |
| Apr 14 2026 |
4782 |
428.3 |
| Apr 14 2026 |
6292 |
428.3 |
| Apr 07 2026 |
4752 |
428.3 |
| Apr 07 2026 |
6326 |
428.3 |
| Mar 31 2026 |
4772 |
428.3 |
| Mar 31 2026 |
6424 |
428.3 |
| Mar 24 2026 |
4819 |
428.3 |
| Mar 24 2026 |
6522 |
428.3 |
| Mar 17 2026 |
4882 |
428.3 |
| Mar 17 2026 |
6550 |
428.3 |
| Mar 10 2026 |
4836 |
428.3 |
| Mar 10 2026 |
6552 |
428.3 |
| Mar 03 2026 |
4899 |
428.3 |
| Mar 03 2026 |
6612 |
428.3 |
| Feb 24 2026 |
4723 |
428.3 |
| Feb 24 2026 |
6441 |
428.3 |
| Feb 17 2026 |
4708 |
428.3 |
| Feb 17 2026 |
6515 |
428.3 |
| Feb 10 2026 |
4729 |
428.3 |
| Feb 10 2026 |
6584 |
428.3 |
| Feb 03 2026 |
4755 |
428.3 |
| Feb 03 2026 |
6604 |
428.3 |
| Jan 27 2026 |
4782 |
428.3 |
| Jan 27 2026 |
6635 |
428.3 |
| Jan 20 2026 |
4821 |
428.3 |
| Jan 20 2026 |
6672 |
428.3 |
| Jan 13 2026 |
4834 |
428.3 |
| Jan 13 2026 |
6688 |
428.3 |
| Jan 06 2026 |
4835 |
428.3 |
| Jan 06 2026 |
6686 |
428.3 |
| Dec 30 2025 |
4847 |
428.3 |
| Dec 30 2025 |
6696 |
428.3 |
| Dec 23 2025 |
4849 |
428.3 |
| Dec 23 2025 |
6682 |
428.3 |
| Dec 16 2025 |
4849 |
428.3 |
| Dec 16 2025 |
6699 |
428.3 |
| Dec 09 2025 |
4849 |
428.3 |
| Dec 09 2025 |
6699 |
428.3 |
| Dec 02 2025 |
4852 |
428.3 |
| Dec 02 2025 |
6700 |
428.3 |
| Nov 25 2025 |
4852 |
428.3 |
| Nov 25 2025 |
6700 |
428.3 |
| Nov 18 2025 |
4852 |
428.3 |
| Nov 18 2025 |
6700 |
428.3 |
| Nov 11 2025 |
4844 |
428.3 |
| Nov 11 2025 |
6694 |
428.3 |
| Nov 04 2025 |
4845 |
428.3 |
| Nov 04 2025 |
6695 |
428.3 |
| Oct 28 2025 |
4845 |
428.3 |
| Oct 28 2025 |
6722 |
428.3 |
| Oct 21 2025 |
4845 |
428.3 |
| Oct 21 2025 |
6734 |
428.3 |
| Oct 14 2025 |
4845 |
428.3 |
| Oct 14 2025 |
6736 |
428.3 |
| Oct 07 2025 |
4843 |
428.3 |
| Oct 07 2025 |
6710 |
428.3 |
| Sep 30 2025 |
4844 |
428.3 |
| Sep 30 2025 |
6716 |
428.3 |
| Sep 23 2025 |
4868 |
428.3 |
| Sep 23 2025 |
6731 |
428.3 |
| Sep 16 2025 |
4878 |
428.3 |
| Sep 16 2025 |
6745 |
428.3 |
| Sep 09 2025 |
4873 |
428.3 |
| Sep 09 2025 |
6746 |
428.3 |
| Sep 02 2025 |
4785 |
428.3 |
| Sep 02 2025 |
6681 |
428.3 |
| Aug 26 2025 |
4854 |
428.3 |
| Aug 26 2025 |
6805 |
428.3 |
| Aug 19 2025 |
4794 |
428.3 |
| Aug 19 2025 |
6796 |
428.3 |
| Aug 12 2025 |
4944 |
439.83 |
| Aug 12 2025 |
7104 |
439.83 |
| Aug 05 2025 |
4952 |
436.9 |
| Aug 05 2025 |
7083 |
436.9 |
| Jul 29 2025 |
4896 |
436.9 |
| Jul 29 2025 |
7031 |
436.9 |
| Jul 22 2025 |
5021 |
436.9 |
| Jul 22 2025 |
7176 |
436.9 |
| Jul 15 2025 |
4929 |
436.9 |
| Jul 15 2025 |
7154 |
436.9 |
| Jul 08 2025 |
7189 |
536.63 |
| Jul 08 2025 |
4920 |
436.9 |
| Jul 08 2025 |
7197 |
436.9 |
| Jul 01 2025 |
7173 |
536.63 |
| Jul 01 2025 |
4851 |
436.9 |
| Jul 01 2025 |
7185 |
436.9 |
| Jun 24 2025 |
6816 |
536.63 |
| Jun 24 2025 |
4895 |
436.9 |
| Jun 24 2025 |
7189 |
436.9 |
| Jun 17 2025 |
5408 |
472.38 |
| Jun 17 2025 |
5220 |
457.68 |
| Jun 17 2025 |
7382 |
443.36 |
| Jun 10 2025 |
5518 |
472.38 |
| Jun 10 2025 |
5054 |
453.07 |
| Jun 10 2025 |
7270 |
439.84 |
| Jun 03 2025 |
5469 |
472.38 |
| Jun 03 2025 |
5004 |
444.49 |
| Jun 03 2025 |
7118 |
434.77 |
| May 27 2025 |
5580 |
472.38 |
| May 27 2025 |
5030 |
448.16 |
| May 27 2025 |
7118 |
434.92 |
| May 20 2025 |
5871 |
472.38 |
| May 20 2025 |
5132 |
448.16 |
| May 20 2025 |
7228 |
434.92 |
| May 13 2025 |
6035 |
472.38 |
| May 13 2025 |
5188 |
448.16 |
| May 13 2025 |
7285 |
434.92 |
| May 06 2025 |
6122 |
472.38 |
| May 06 2025 |
5176 |
449.25 |
| May 06 2025 |
7227 |
434.92 |
| Apr 29 2025 |
6178 |
472.38 |
| Apr 29 2025 |
5209 |
449.25 |
| Apr 29 2025 |
7356 |
434.92 |
| Apr 22 2025 |
6096 |
472.38 |
| Apr 22 2025 |
5360 |
460.48 |
| Apr 22 2025 |
7699 |
445.37 |
| Apr 15 2025 |
6086 |
472.38 |
| Apr 15 2025 |
5358 |
460.48 |
| Apr 15 2025 |
7713 |
445.37 |
| Apr 08 2025 |
6130 |
472.38 |
| Apr 08 2025 |
5414 |
460.48 |
| Apr 08 2025 |
7809 |
445.37 |
| Apr 01 2025 |
6227 |
472.38 |
| Apr 01 2025 |
5435 |
460.48 |
| Apr 01 2025 |
7798 |
445.37 |
| Mar 25 2025 |
6275 |
472.38 |
| Mar 25 2025 |
5426 |
460.48 |
| Mar 25 2025 |
7748 |
445.37 |
| Mar 18 2025 |
6173 |
472.38 |
| Mar 18 2025 |
5495 |
460.48 |
| Mar 18 2025 |
7791 |
445.37 |
| Mar 11 2025 |
9655 |
348.24 |
| Mar 11 2025 |
6152 |
472.38 |
| Mar 11 2025 |
5437 |
460.48 |
| Mar 11 2025 |
7755 |
445.37 |
| Mar 04 2025 |
8400 |
348.24 |
| Mar 04 2025 |
6139 |
472.38 |
| Mar 04 2025 |
5460 |
460.48 |
| Mar 04 2025 |
7766 |
445.37 |
| Feb 25 2025 |
8471 |
348.24 |
| Feb 25 2025 |
6144 |
472.38 |
| Feb 25 2025 |
5456 |
460.48 |
| Feb 25 2025 |
7730 |
445.37 |
| Feb 18 2025 |
8347 |
348.24 |
| Feb 18 2025 |
6133 |
472.38 |
| Feb 18 2025 |
5463 |
460.48 |
| Feb 18 2025 |
7746 |
445.37 |
| Feb 11 2025 |
6162 |
472.38 |
| Feb 11 2025 |
5475 |
460.48 |
| Feb 11 2025 |
7780 |
445.37 |
| Feb 04 2025 |
6113 |
472.38 |
| Feb 04 2025 |
5455 |
460.48 |
| Feb 04 2025 |
7731 |
445.37 |
| Jan 29 2025 |
6065 |
472.38 |
| Jan 29 2025 |
5438 |
460.48 |
| Jan 29 2025 |
7735 |
445.37 |
| Jan 22 2025 |
6094 |
472.38 |
| Jan 22 2025 |
5475 |
460.48 |
| Jan 22 2025 |
7767 |
445.37 |
| Jan 15 2025 |
6123 |
472.38 |
| Jan 15 2025 |
5470 |
460.48 |
| Jan 15 2025 |
7763 |
445.37 |
| Jan 08 2025 |
6123 |
472.38 |
| Jan 08 2025 |
5448 |
460.48 |
| Jan 08 2025 |
7710 |
445.37 |
| Jan 01 2025 |
6123 |
472.38 |
| Jan 01 2025 |
5458 |
460.48 |
| Jan 01 2025 |
7718 |
445.37 |
| Dec 25 2024 |
6123 |
472.38 |
| Dec 25 2024 |
5439 |
460.48 |
| Dec 25 2024 |
7704 |
445.37 |
| Dec 18 2024 |
6147 |
472.38 |
| Dec 18 2024 |
5439 |
460.48 |
| Dec 18 2024 |
7689 |
445.37 |
| Dec 11 2024 |
6147 |
472.38 |
| Dec 11 2024 |
5433 |
460.48 |
| Dec 11 2024 |
7682 |
445.37 |
| Dec 04 2024 |
6147 |
472.38 |
| Dec 04 2024 |
5435 |
460.48 |
| Dec 04 2024 |
7682 |
445.37 |
| Nov 27 2024 |
6147 |
472.38 |
| Nov 27 2024 |
5435 |
460.48 |
| Nov 27 2024 |
7682 |
445.37 |
| Nov 20 2024 |
6147 |
472.38 |
| Nov 20 2024 |
5434 |
460.48 |
| Nov 20 2024 |
7680 |
445.37 |
| Nov 13 2024 |
6147 |
472.38 |
| Nov 13 2024 |
5430 |
460.48 |
| Nov 13 2024 |
7677 |
445.37 |
| Nov 06 2024 |
6112 |
472.38 |
| Nov 06 2024 |
5432 |
460.48 |
| Nov 06 2024 |
7659 |
445.37 |
| Oct 30 2024 |
5935 |
472.38 |
| Oct 30 2024 |
5390 |
460.48 |
| Oct 30 2024 |
7633 |
445.37 |
| Oct 23 2024 |
5934 |
472.38 |
| Oct 23 2024 |
5402 |
460.48 |
| Oct 23 2024 |
7957 |
445.37 |
| Oct 16 2024 |
5932 |
472.38 |
| Oct 16 2024 |
5404 |
460.48 |
| Oct 16 2024 |
7967 |
445.37 |
| Oct 09 2024 |
5944 |
472.38 |
| Oct 09 2024 |
5386 |
460.48 |
| Oct 09 2024 |
7979 |
445.37 |
| Oct 02 2024 |
5921 |
472.38 |
| Oct 02 2024 |
5376 |
460.48 |
| Oct 02 2024 |
7955 |
445.37 |
| Sep 25 2024 |
5823 |
472.38 |
| Sep 25 2024 |
5359 |
460.48 |
| Sep 25 2024 |
7929 |
445.37 |
| Sep 18 2024 |
5810 |
472.38 |
| Sep 18 2024 |
5344 |
460.48 |
| Sep 18 2024 |
7869 |
445.37 |
| Sep 11 2024 |
5794 |
472.38 |
| Sep 11 2024 |
5312 |
460.48 |
| Sep 11 2024 |
7891 |
445.37 |
| Sep 04 2024 |
6034 |
472.38 |
| Sep 04 2024 |
5242 |
460.48 |
| Sep 04 2024 |
7799 |
445.37 |
| Aug 28 2024 |
6071 |
472.38 |
| Aug 28 2024 |
5236 |
460.48 |
| Aug 28 2024 |
7902 |
445.37 |
| Aug 21 2024 |
6113 |
472.38 |
| Aug 21 2024 |
5298 |
460.48 |
| Aug 21 2024 |
7967 |
445.37 |
| Aug 14 2024 |
6036 |
472.38 |
| Aug 14 2024 |
5184 |
463.37 |
| Aug 14 2024 |
7842 |
446.15 |
| Aug 07 2024 |
6057 |
472.38 |
| Aug 07 2024 |
5300 |
472.8 |
| Aug 07 2024 |
8112 |
454.83 |
| Jul 31 2024 |
6143 |
472.38 |
| Jul 31 2024 |
5280 |
472.8 |
| Jul 31 2024 |
8118 |
454.83 |
| Jul 24 2024 |
3811 |
408.13 |
| Jul 24 2024 |
5352 |
472.8 |
| Jul 24 2024 |
8047 |
454.83 |
| Jul 17 2024 |
3730 |
408.13 |
| Jul 17 2024 |
5473 |
472.8 |
| Jul 17 2024 |
8108 |
454.83 |
| Jul 10 2024 |
3509 |
408.13 |
| Jul 10 2024 |
5399 |
472.8 |
| Jul 10 2024 |
8011 |
454.83 |
| Jul 03 2024 |
3639 |
408.13 |
| Jul 03 2024 |
5412 |
472.8 |
| Jul 03 2024 |
8057 |
454.83 |
| Jun 26 2024 |
3492 |
408.13 |
| Jun 26 2024 |
5273 |
472.8 |
| Jun 26 2024 |
7988 |
454.83 |
| Jun 19 2024 |
5485 |
477.38 |
| Jun 19 2024 |
8586 |
477.38 |
| Jun 12 2024 |
5736 |
513.7 |
| Jun 12 2024 |
9118 |
513.7 |
| Jun 05 2024 |
5762 |
513.7 |
| Jun 05 2024 |
9228 |
513.7 |
| May 29 2024 |
5879 |
539.1 |
| May 29 2024 |
9507 |
539.1 |
| May 22 2024 |
5961 |
539.1 |
| May 22 2024 |
9578 |
539.1 |
| May 15 2024 |
6032 |
539.1 |
| May 15 2024 |
9561 |
539.1 |
| May 08 2024 |
6031 |
539.1 |
| May 08 2024 |
9505 |
539.1 |
| May 01 2024 |
6118 |
554.06 |
| May 01 2024 |
9725 |
554.06 |
| Apr 24 2024 |
8984 |
556.91 |
| Apr 24 2024 |
16862 |
556.91 |
| Apr 17 2024 |
8965 |
556.91 |
| Apr 17 2024 |
16924 |
556.91 |
| Apr 10 2024 |
9008 |
556.91 |
| Apr 10 2024 |
17042 |
556.91 |
| Apr 03 2024 |
8970 |
556.91 |
| Apr 03 2024 |
16809 |
556.91 |
| Mar 27 2024 |
8929 |
556.91 |
| Mar 27 2024 |
16859 |
556.91 |
| Mar 21 2024 |
8951 |
556.91 |
| Mar 21 2024 |
16634 |
556.91 |
| Mar 14 2024 |
8940 |
556.91 |
| Mar 14 2024 |
16675 |
556.91 |
| Mar 07 2024 |
8989 |
556.91 |
| Mar 07 2024 |
16746 |
556.91 |
| Feb 29 2024 |
8997 |
556.91 |
| Feb 29 2024 |
16759 |
556.91 |
| Feb 22 2024 |
8961 |
556.91 |
| Feb 22 2024 |
16769 |
556.91 |
| Feb 15 2024 |
8973 |
556.91 |
| Feb 15 2024 |
16722 |
556.91 |
| Feb 08 2024 |
8929 |
556.91 |
| Feb 08 2024 |
16732 |
556.91 |
| Feb 01 2024 |
8956 |
556.91 |
| Feb 01 2024 |
16682 |
556.91 |
| Jan 25 2024 |
8929 |
556.91 |
| Jan 25 2024 |
16576 |
556.91 |
| Jan 18 2024 |
8913 |
556.91 |
| Jan 18 2024 |
16579 |
556.91 |
| Jan 11 2024 |
8904 |
556.91 |
| Jan 11 2024 |
16567 |
556.91 |
| Jan 04 2024 |
8912 |
556.91 |
| Jan 04 2024 |
16158 |
556.91 |
| Dec 28 2023 |
8909 |
556.91 |
| Dec 28 2023 |
16130 |
556.91 |
| Dec 21 2023 |
8909 |
556.91 |
| Dec 21 2023 |
16130 |
556.91 |
| Dec 14 2023 |
8906 |
556.91 |
| Dec 14 2023 |
16100 |
556.91 |
| Dec 07 2023 |
8907 |
556.91 |
| Dec 07 2023 |
16100 |
556.91 |
| Nov 30 2023 |
8908 |
556.91 |
| Nov 30 2023 |
16101 |
556.91 |
| Nov 23 2023 |
8908 |
556.91 |
| Nov 23 2023 |
16072 |
556.91 |
| Nov 16 2023 |
8845 |
556.91 |
| Nov 16 2023 |
15932 |
556.91 |
| Nov 09 2023 |
8842 |
556.91 |
| Nov 09 2023 |
15801 |
556.91 |
| Nov 02 2023 |
8842 |
556.91 |
| Nov 02 2023 |
15792 |
556.91 |
| Oct 26 2023 |
8851 |
556.91 |
| Oct 26 2023 |
15798 |
556.91 |
| Oct 19 2023 |
8835 |
556.91 |
| Oct 19 2023 |
15735 |
556.91 |
| Oct 12 2023 |
8830 |
556.91 |
| Oct 12 2023 |
15669 |
556.91 |
| Oct 05 2023 |
8861 |
556.91 |
| Oct 05 2023 |
15346 |
556.91 |
| Sep 28 2023 |
8854 |
556.91 |
| Sep 28 2023 |
15187 |
556.91 |
| Sep 21 2023 |
8755 |
556.91 |
| Sep 21 2023 |
15111 |
556.91 |
| Sep 14 2023 |
8791 |
556.91 |
| Sep 14 2023 |
15284 |
556.91 |
| Sep 07 2023 |
9441 |
592.96 |
| Sep 07 2023 |
16561 |
592.96 |
| Aug 31 2023 |
9423 |
592.96 |
| Aug 31 2023 |
16633 |
592.96 |
| Aug 24 2023 |
9421 |
592.96 |
| Aug 24 2023 |
16381 |
592.96 |
| Aug 17 2023 |
9600 |
592.96 |
| Aug 17 2023 |
16531 |
592.96 |
