| Jun 06 2026 |
5940 |
510.38 |
| Jun 06 2026 |
7123 |
487.36 |
| Jun 02 2026 |
5886 |
523.66 |
| Jun 02 2026 |
7167 |
497.43 |
| May 26 2026 |
5666 |
496.02 |
| May 26 2026 |
6993 |
482.51 |
| May 19 2026 |
5788 |
509.81 |
| May 19 2026 |
7055 |
488.13 |
| May 12 2026 |
5830 |
509.81 |
| May 12 2026 |
7139 |
488.13 |
| May 05 2026 |
5715 |
509.81 |
| May 05 2026 |
7102 |
488.13 |
| Apr 28 2026 |
5785 |
509.81 |
| Apr 28 2026 |
7323 |
488.13 |
| Apr 21 2026 |
5701 |
509.81 |
| Apr 21 2026 |
7416 |
488.13 |
| Apr 14 2026 |
5642 |
509.81 |
| Apr 14 2026 |
7445 |
488.13 |
| Apr 07 2026 |
5622 |
509.81 |
| Apr 07 2026 |
7497 |
488.13 |
| Mar 31 2026 |
5635 |
505.19 |
| Mar 31 2026 |
7544 |
484.71 |
| Mar 24 2026 |
5695 |
505.19 |
| Mar 24 2026 |
7675 |
484.71 |
| Mar 17 2026 |
5781 |
505.19 |
| Mar 17 2026 |
7716 |
484.71 |
| Mar 10 2026 |
5732 |
505.19 |
| Mar 10 2026 |
7726 |
484.71 |
| Mar 03 2026 |
5824 |
505.19 |
| Mar 03 2026 |
7795 |
484.71 |
| Feb 24 2026 |
5628 |
505.19 |
| Feb 24 2026 |
7607 |
484.71 |
| Feb 17 2026 |
5601 |
505.19 |
| Feb 17 2026 |
7691 |
484.71 |
| Feb 10 2026 |
5624 |
505.19 |
| Feb 10 2026 |
7778 |
484.71 |
| Feb 03 2026 |
5654 |
505.19 |
| Feb 03 2026 |
7804 |
484.71 |
| Jan 27 2026 |
5698 |
505.19 |
| Jan 27 2026 |
7862 |
484.71 |
| Jan 20 2026 |
5744 |
505.19 |
| Jan 20 2026 |
7904 |
484.71 |
| Jan 13 2026 |
5759 |
505.19 |
| Jan 13 2026 |
7920 |
484.71 |
| Jan 06 2026 |
5761 |
505.19 |
| Jan 06 2026 |
7918 |
484.71 |
| Dec 30 2025 |
5774 |
505.19 |
| Dec 30 2025 |
7926 |
484.71 |
| Dec 23 2025 |
5776 |
505.19 |
| Dec 23 2025 |
7911 |
484.71 |
| Dec 16 2025 |
5776 |
505.19 |
| Dec 16 2025 |
7930 |
484.71 |
| Dec 09 2025 |
5776 |
505.19 |
| Dec 09 2025 |
7930 |
484.71 |
| Dec 02 2025 |
5779 |
505.19 |
| Dec 02 2025 |
7931 |
484.71 |
| Nov 25 2025 |
5779 |
505.19 |
| Nov 25 2025 |
7931 |
484.71 |
| Nov 18 2025 |
5779 |
505.19 |
| Nov 18 2025 |
7931 |
484.71 |
| Nov 11 2025 |
5770 |
505.19 |
| Nov 11 2025 |
7923 |
484.71 |
| Nov 04 2025 |
5771 |
505.19 |
| Nov 04 2025 |
7924 |
484.71 |
| Oct 28 2025 |
5770 |
505.19 |
| Oct 28 2025 |
7957 |
484.71 |
| Oct 21 2025 |
5770 |
505.19 |
| Oct 21 2025 |
7967 |
484.71 |
| Oct 14 2025 |
5770 |
505.19 |
| Oct 14 2025 |
7966 |
484.71 |
| Oct 07 2025 |
5768 |
505.19 |
| Oct 07 2025 |
7942 |
484.71 |
| Sep 30 2025 |
5762 |
505.19 |
| Sep 30 2025 |
7939 |
484.71 |
| Sep 23 2025 |
5792 |
505.19 |
| Sep 23 2025 |
7957 |
484.71 |
| Sep 16 2025 |
5800 |
505.19 |
| Sep 16 2025 |
7988 |
484.71 |
| Sep 09 2025 |
5795 |
505.19 |
| Sep 09 2025 |
7992 |
484.71 |
| Sep 02 2025 |
5688 |
505.19 |
| Sep 02 2025 |
7919 |
484.71 |
| Aug 26 2025 |
5775 |
505.19 |
| Aug 26 2025 |
8059 |
484.71 |
| Aug 19 2025 |
5701 |
505.19 |
| Aug 19 2025 |
8046 |
484.71 |
| Aug 12 2025 |
5635 |
505.19 |
| Aug 12 2025 |
8032 |
484.71 |
| Aug 05 2025 |
5836 |
530.21 |
| Aug 05 2025 |
8679 |
530.21 |
| Jul 29 2025 |
5659 |
512.72 |
| Jul 29 2025 |
8325 |
503.41 |
| Jul 22 2025 |
5848 |
512.72 |
| Jul 22 2025 |
8509 |
503.41 |
| Jul 15 2025 |
5733 |
512.72 |
| Jul 15 2025 |
8486 |
503.41 |
| Jul 08 2025 |
5752 |
519.12 |
| Jul 08 2025 |
8604 |
508.6 |
| Jul 01 2025 |
5678 |
519.12 |
| Jul 01 2025 |
8576 |
508.6 |
| Jun 24 2025 |
5719 |
519.12 |
| Jun 24 2025 |
8583 |
508.6 |
| Jun 17 2025 |
5749 |
520.58 |
| Jun 17 2025 |
8600 |
509.8 |
| Jun 10 2025 |
5614 |
520.58 |
| Jun 10 2025 |
8547 |
509.8 |
| Jun 03 2025 |
5556 |
496.51 |
| Jun 03 2025 |
8231 |
486 |
| May 27 2025 |
5326 |
475.37 |
| May 27 2025 |
7814 |
464.6 |
| May 20 2025 |
5268 |
459.26 |
| May 20 2025 |
7714 |
454.55 |
| May 13 2025 |
5329 |
459.26 |
| May 13 2025 |
7780 |
454.55 |
| May 06 2025 |
5302 |
459.26 |
| May 06 2025 |
7724 |
454.55 |
| Apr 29 2025 |
5340 |
459.26 |
| Apr 29 2025 |
7853 |
454.55 |
| Apr 22 2025 |
5347 |
459.26 |
| Apr 22 2025 |
7925 |
454.55 |
| Apr 15 2025 |
5344 |
459.26 |
| Apr 15 2025 |
7946 |
454.55 |
| Apr 08 2025 |
5394 |
459.26 |
| Apr 08 2025 |
8053 |
454.55 |
| Apr 01 2025 |
5415 |
459.26 |
| Apr 01 2025 |
8034 |
454.55 |
| Mar 25 2025 |
5402 |
459.26 |
| Mar 25 2025 |
7975 |
454.55 |
| Mar 18 2025 |
5471 |
459.26 |
| Mar 18 2025 |
8020 |
454.55 |
| Mar 11 2025 |
5413 |
459.26 |
| Mar 11 2025 |
7975 |
454.55 |
| Mar 04 2025 |
5436 |
459.26 |
| Mar 04 2025 |
7999 |
454.55 |
| Feb 25 2025 |
5433 |
459.26 |
| Feb 25 2025 |
7966 |
454.55 |
| Feb 18 2025 |
5440 |
459.26 |
| Feb 18 2025 |
7988 |
454.55 |
| Feb 11 2025 |
5452 |
459.26 |
| Feb 11 2025 |
8027 |
454.55 |
| Feb 04 2025 |
5432 |
459.26 |
| Feb 04 2025 |
7975 |
454.55 |
| Jan 29 2025 |
5415 |
459.26 |
| Jan 29 2025 |
7981 |
454.55 |
| Jan 22 2025 |
5451 |
459.26 |
| Jan 22 2025 |
8016 |
454.55 |
| Jan 15 2025 |
5446 |
459.26 |
| Jan 15 2025 |
8013 |
454.55 |
| Jan 08 2025 |
5425 |
459.26 |
| Jan 08 2025 |
7956 |
454.55 |
| Jan 01 2025 |
5435 |
459.26 |
| Jan 01 2025 |
7963 |
454.55 |
| Dec 25 2024 |
5416 |
459.26 |
| Dec 25 2024 |
7950 |
454.55 |
| Dec 18 2024 |
5416 |
459.26 |
| Dec 18 2024 |
7932 |
454.55 |
| Dec 11 2024 |
5410 |
459.26 |
| Dec 11 2024 |
7927 |
454.55 |
| Dec 04 2024 |
5412 |
459.26 |
| Dec 04 2024 |
7929 |
454.55 |
| Nov 27 2024 |
5412 |
459.26 |
| Nov 27 2024 |
7929 |
454.55 |
| Nov 20 2024 |
5411 |
459.26 |
| Nov 20 2024 |
7927 |
454.55 |
| Nov 13 2024 |
5407 |
459.26 |
| Nov 13 2024 |
7924 |
454.55 |
| Nov 06 2024 |
5409 |
459.26 |
| Nov 06 2024 |
7907 |
454.55 |
| Oct 30 2024 |
5367 |
459.26 |
| Oct 30 2024 |
7876 |
454.55 |
| Oct 23 2024 |
5379 |
459.26 |
| Oct 23 2024 |
8202 |
454.55 |
| Oct 16 2024 |
5381 |
459.26 |
| Oct 16 2024 |
8210 |
454.55 |
| Oct 09 2024 |
5363 |
459.26 |
| Oct 09 2024 |
8230 |
454.55 |
| Oct 02 2024 |
5353 |
459.26 |
| Oct 02 2024 |
8204 |
454.55 |
| Sep 25 2024 |
5336 |
459.26 |
| Sep 25 2024 |
8174 |
454.55 |
| Sep 18 2024 |
5322 |
459.26 |
| Sep 18 2024 |
8125 |
454.55 |
| Sep 11 2024 |
5291 |
459.26 |
| Sep 11 2024 |
8151 |
454.55 |
| Sep 04 2024 |
5025 |
445.91 |
| Sep 04 2024 |
7822 |
445.91 |
| Aug 28 2024 |
5024 |
445.91 |
| Aug 28 2024 |
7923 |
445.91 |
| Aug 21 2024 |
5080 |
445.91 |
| Aug 21 2024 |
7991 |
445.91 |
| Aug 14 2024 |
4933 |
445.91 |
| Aug 14 2024 |
7834 |
445.91 |
| Aug 07 2024 |
5100 |
456.95 |
| Aug 07 2024 |
8160 |
456.95 |
| Jul 31 2024 |
5077 |
456.95 |
| Jul 31 2024 |
8172 |
456.95 |
| Jul 24 2024 |
5155 |
456.95 |
| Jul 24 2024 |
8099 |
456.95 |
| Jul 17 2024 |
5268 |
456.95 |
| Jul 17 2024 |
8163 |
456.95 |
| Jul 10 2024 |
5186 |
456.95 |
| Jul 10 2024 |
8070 |
456.95 |
| Jul 03 2024 |
5201 |
456.95 |
| Jul 03 2024 |
8114 |
456.95 |
| Jun 26 2024 |
5064 |
456.95 |
| Jun 26 2024 |
8047 |
456.95 |
| Jun 19 2024 |
5224 |
456.95 |
| Jun 19 2024 |
8102 |
456.95 |
| Jun 12 2024 |
5402 |
474.94 |
| Jun 12 2024 |
8507 |
474.94 |
| Jun 05 2024 |
5756 |
512.82 |
| Jun 05 2024 |
9221 |
512.82 |
| May 29 2024 |
5895 |
543.07 |
| May 29 2024 |
9529 |
543.07 |
| May 22 2024 |
5979 |
543.07 |
| May 22 2024 |
9602 |
543.07 |
| May 15 2024 |
6048 |
543.07 |
| May 15 2024 |
9584 |
543.07 |
| May 08 2024 |
6046 |
543.07 |
| May 08 2024 |
9529 |
543.07 |
| May 01 2024 |
6005 |
521.89 |
| May 01 2024 |
9513 |
521.89 |
| Apr 24 2024 |
9203 |
521.89 |
| Apr 24 2024 |
14054 |
521.89 |
| Apr 17 2024 |
9161 |
521.89 |
| Apr 17 2024 |
14266 |
521.89 |
| Apr 10 2024 |
9161 |
521.89 |
| Apr 10 2024 |
14260 |
521.89 |
| Apr 03 2024 |
9138 |
521.89 |
| Apr 03 2024 |
14282 |
521.89 |
| Mar 27 2024 |
9114 |
521.89 |
| Mar 27 2024 |
14325 |
521.89 |
| Mar 21 2024 |
9142 |
521.89 |
| Mar 21 2024 |
14346 |
521.89 |
| Mar 14 2024 |
9131 |
521.89 |
| Mar 14 2024 |
14240 |
521.89 |
| Mar 07 2024 |
9180 |
521.89 |
| Mar 07 2024 |
14274 |
521.89 |
| Feb 29 2024 |
9190 |
521.89 |
| Feb 29 2024 |
14379 |
521.89 |
| Feb 22 2024 |
9134 |
520.65 |
| Feb 22 2024 |
14287 |
520.65 |
| Feb 15 2024 |
9164 |
520.65 |
| Feb 15 2024 |
14266 |
520.65 |
| Feb 08 2024 |
9163 |
520.65 |
| Feb 08 2024 |
14215 |
520.65 |
| Feb 01 2024 |
9219 |
520.65 |
| Feb 01 2024 |
14112 |
520.65 |
| Jan 25 2024 |
9232 |
520.65 |
| Jan 25 2024 |
14109 |
520.65 |
| Jan 18 2024 |
9238 |
520.65 |
| Jan 18 2024 |
14109 |
520.65 |
| Jan 11 2024 |
9237 |
520.65 |
| Jan 11 2024 |
14108 |
520.65 |
| Jan 04 2024 |
9240 |
520.65 |
| Jan 04 2024 |
14100 |
520.65 |
| Dec 28 2023 |
9245 |
520.65 |
| Dec 28 2023 |
14100 |
520.65 |
| Dec 21 2023 |
9245 |
520.65 |
| Dec 21 2023 |
14100 |
520.65 |
| Dec 14 2023 |
9241 |
520.65 |
| Dec 14 2023 |
14097 |
520.65 |
| Dec 07 2023 |
9241 |
520.65 |
| Dec 07 2023 |
14098 |
520.65 |
| Nov 30 2023 |
9237 |
520.65 |
| Nov 30 2023 |
14094 |
520.65 |
| Nov 23 2023 |
9237 |
520.65 |
| Nov 23 2023 |
14090 |
520.65 |
| Nov 16 2023 |
9236 |
520.65 |
| Nov 16 2023 |
14079 |
520.65 |
| Nov 09 2023 |
9234 |
520.65 |
| Nov 09 2023 |
14078 |
520.65 |
| Nov 02 2023 |
9234 |
520.65 |
| Nov 02 2023 |
14078 |
520.65 |
| Oct 26 2023 |
9285 |
520.65 |
| Oct 26 2023 |
14042 |
520.65 |
| Oct 19 2023 |
9284 |
520.65 |
| Oct 19 2023 |
13978 |
520.65 |
| Oct 12 2023 |
9303 |
520.65 |
| Oct 12 2023 |
13981 |
520.65 |
| Oct 05 2023 |
9299 |
520.65 |
| Oct 05 2023 |
13787 |
520.65 |
| Sep 28 2023 |
9302 |
520.65 |
| Sep 28 2023 |
13916 |
520.65 |
| Sep 21 2023 |
9307 |
520.65 |
| Sep 21 2023 |
13901 |
520.65 |
| Sep 14 2023 |
9321 |
520.65 |
| Sep 14 2023 |
13956 |
520.65 |
| Sep 07 2023 |
8880 |
553.67 |
| Sep 07 2023 |
15486 |
553.67 |
| Aug 31 2023 |
8867 |
553.67 |
| Aug 31 2023 |
15554 |
553.67 |
| Aug 24 2023 |
8853 |
553.67 |
| Aug 24 2023 |
15305 |
553.67 |
| Aug 17 2023 |
9599 |
592.96 |
| Aug 17 2023 |
16529 |
592.96 |
