| Jun 07 2026 |
167 |
592.62 |
| Jun 07 2026 |
465 |
463.81 |
| Jun 07 2026 |
540 |
463.81 |
| Jun 02 2026 |
173 |
592.62 |
| Jun 02 2026 |
597 |
497.95 |
| Jun 02 2026 |
688 |
493.56 |
| May 26 2026 |
175 |
592.62 |
| May 26 2026 |
605 |
497.95 |
| May 26 2026 |
703 |
493.56 |
| May 19 2026 |
175 |
592.62 |
| May 19 2026 |
572 |
490.63 |
| May 19 2026 |
675 |
490.62 |
| May 12 2026 |
186 |
592.62 |
| May 12 2026 |
572 |
490.63 |
| May 12 2026 |
684 |
490.62 |
| May 05 2026 |
191 |
579.43 |
| May 05 2026 |
562 |
490.63 |
| May 05 2026 |
678 |
490.62 |
| Apr 28 2026 |
247 |
570.04 |
| Apr 28 2026 |
579 |
490.63 |
| Apr 28 2026 |
725 |
490.62 |
| Apr 21 2026 |
272 |
535.5 |
| Apr 21 2026 |
565 |
490.63 |
| Apr 21 2026 |
737 |
490.62 |
| Apr 14 2026 |
294 |
535.5 |
| Apr 14 2026 |
532 |
487.28 |
| Apr 14 2026 |
715 |
487.28 |
| Apr 07 2026 |
369 |
554.19 |
| Apr 07 2026 |
555 |
487.28 |
| Apr 07 2026 |
738 |
487.28 |
| Mar 31 2026 |
381 |
554.19 |
| Mar 31 2026 |
560 |
487.28 |
| Mar 31 2026 |
745 |
487.28 |
| Mar 24 2026 |
399 |
554.19 |
| Mar 24 2026 |
561 |
487.28 |
| Mar 24 2026 |
744 |
487.28 |
| Mar 17 2026 |
400 |
554.19 |
| Mar 17 2026 |
565 |
487.28 |
| Mar 17 2026 |
753 |
487.28 |
| Mar 10 2026 |
427 |
554.19 |
| Mar 10 2026 |
562 |
487.28 |
| Mar 10 2026 |
756 |
487.28 |
| Mar 03 2026 |
438 |
554.19 |
| Mar 03 2026 |
569 |
487.28 |
| Mar 03 2026 |
760 |
487.28 |
| Feb 24 2026 |
434 |
554.19 |
| Feb 24 2026 |
552 |
487.28 |
| Feb 24 2026 |
734 |
487.28 |
| Feb 17 2026 |
466 |
554.19 |
| Feb 17 2026 |
551 |
487.28 |
| Feb 17 2026 |
740 |
487.28 |
| Feb 10 2026 |
492 |
554.19 |
| Feb 10 2026 |
555 |
487.28 |
| Feb 10 2026 |
754 |
487.28 |
| Feb 03 2026 |
492 |
554.19 |
| Feb 03 2026 |
556 |
487.28 |
| Feb 03 2026 |
757 |
487.28 |
| Jan 27 2026 |
505 |
554.19 |
| Jan 27 2026 |
553 |
487.28 |
| Jan 27 2026 |
766 |
487.28 |
| Jan 20 2026 |
508 |
554.19 |
| Jan 20 2026 |
556 |
487.28 |
| Jan 20 2026 |
767 |
487.28 |
| Jan 13 2026 |
508 |
554.19 |
| Jan 13 2026 |
558 |
487.28 |
| Jan 13 2026 |
767 |
487.28 |
| Jan 06 2026 |
508 |
554.19 |
| Jan 06 2026 |
557 |
487.28 |
| Jan 06 2026 |
767 |
487.28 |
| Dec 30 2025 |
508 |
554.19 |
| Dec 30 2025 |
557 |
487.28 |
| Dec 30 2025 |
767 |
487.28 |
| Dec 23 2025 |
505 |
554.19 |
| Dec 23 2025 |
557 |
487.28 |
| Dec 23 2025 |
765 |
487.28 |
| Dec 16 2025 |
508 |
554.19 |
| Dec 16 2025 |
557 |
487.28 |
| Dec 16 2025 |
767 |
487.28 |
| Dec 09 2025 |
508 |
554.19 |
| Dec 09 2025 |
557 |
487.28 |
| Dec 09 2025 |
716 |
477.55 |
| Dec 02 2025 |
508 |
554.19 |
| Dec 02 2025 |
557 |
487.28 |
| Dec 02 2025 |
716 |
477.55 |
| Nov 25 2025 |
508 |
554.19 |
| Nov 25 2025 |
557 |
487.28 |
| Nov 25 2025 |
716 |
477.55 |
| Nov 18 2025 |
508 |
554.19 |
| Nov 18 2025 |
557 |
487.28 |
| Nov 18 2025 |
716 |
477.55 |
| Nov 11 2025 |
508 |
554.19 |
| Nov 11 2025 |
556 |
487.28 |
| Nov 11 2025 |
716 |
477.55 |
| Nov 04 2025 |
508 |
554.19 |
| Nov 04 2025 |
556 |
487.28 |
| Nov 04 2025 |
716 |
477.55 |
| Oct 28 2025 |
512 |
554.19 |
| Oct 28 2025 |
556 |
487.28 |
| Oct 28 2025 |
718 |
477.55 |
| Oct 21 2025 |
516 |
554.19 |
| Oct 21 2025 |
556 |
487.28 |
| Oct 21 2025 |
719 |
477.55 |
| Oct 14 2025 |
516 |
554.19 |
| Oct 14 2025 |
556 |
487.28 |
| Oct 14 2025 |
718 |
477.55 |
| Oct 07 2025 |
516 |
554.19 |
| Oct 07 2025 |
557 |
487.28 |
| Oct 07 2025 |
718 |
477.55 |
| Sep 30 2025 |
516 |
554.19 |
| Sep 30 2025 |
558 |
487.28 |
| Sep 30 2025 |
621 |
463.06 |
| Sep 23 2025 |
516 |
554.19 |
| Sep 23 2025 |
565 |
487.28 |
| Sep 23 2025 |
625 |
463.06 |
| Sep 16 2025 |
520 |
554.19 |
| Sep 16 2025 |
565 |
487.28 |
| Sep 16 2025 |
624 |
463.06 |
| Sep 09 2025 |
517 |
554.19 |
| Sep 09 2025 |
580 |
491.18 |
| Sep 09 2025 |
651 |
466.96 |
| Sep 02 2025 |
514 |
554.19 |
| Sep 02 2025 |
572 |
491.05 |
| Sep 02 2025 |
780 |
491.05 |
| Aug 26 2025 |
470 |
539.44 |
| Aug 26 2025 |
580 |
491.05 |
| Aug 26 2025 |
763 |
482.93 |
| Aug 19 2025 |
471 |
539.44 |
| Aug 19 2025 |
572 |
491.05 |
| Aug 19 2025 |
752 |
482.93 |
| Aug 12 2025 |
471 |
539.44 |
| Aug 12 2025 |
566 |
491.05 |
| Aug 12 2025 |
755 |
482.93 |
| Aug 05 2025 |
477 |
539.44 |
| Aug 05 2025 |
569 |
491.05 |
| Aug 05 2025 |
750 |
482.93 |
| Jul 29 2025 |
461 |
539.44 |
| Jul 29 2025 |
545 |
491.05 |
| Jul 29 2025 |
734 |
482.93 |
| Jul 22 2025 |
470 |
539.44 |
| Jul 22 2025 |
572 |
491.05 |
| Jul 22 2025 |
754 |
482.93 |
| Jul 15 2025 |
474 |
539.44 |
| Jul 15 2025 |
562 |
491.05 |
| Jul 15 2025 |
742 |
482.93 |
| Jul 08 2025 |
464 |
539.44 |
| Jul 08 2025 |
612 |
503.16 |
| Jul 08 2025 |
810 |
494.96 |
| Jul 01 2025 |
465 |
539.44 |
| Jul 01 2025 |
592 |
503.16 |
| Jul 01 2025 |
794 |
494.96 |
| Jun 24 2025 |
494 |
552.16 |
| Jun 24 2025 |
588 |
503.16 |
| Jun 24 2025 |
789 |
494.96 |
| Jun 17 2025 |
491 |
552.16 |
| Jun 17 2025 |
604 |
503.78 |
| Jun 17 2025 |
806 |
495.04 |
| Jun 10 2025 |
491 |
552.16 |
| Jun 10 2025 |
590 |
503.78 |
| Jun 10 2025 |
799 |
495.04 |
| Jun 03 2025 |
498 |
552.16 |
| Jun 03 2025 |
599 |
503.78 |
| Jun 03 2025 |
809 |
495.04 |
| May 27 2025 |
500 |
552.16 |
| May 27 2025 |
625 |
511.03 |
| May 27 2025 |
810 |
495.57 |
| May 20 2025 |
500 |
552.16 |
| May 20 2025 |
640 |
511.03 |
| May 20 2025 |
822 |
495.57 |
| May 13 2025 |
496 |
555.24 |
| May 13 2025 |
654 |
511.03 |
| May 13 2025 |
832 |
495.57 |
| May 06 2025 |
451 |
562.82 |
| May 06 2025 |
654 |
511.03 |
| May 06 2025 |
806 |
495.57 |
| Apr 29 2025 |
930 |
603.07 |
| Apr 29 2025 |
656 |
511.03 |
| Apr 29 2025 |
824 |
495.57 |
| Apr 22 2025 |
900 |
603.07 |
| Apr 22 2025 |
698 |
524.64 |
| Apr 22 2025 |
863 |
503.23 |
| Apr 15 2025 |
925 |
603.07 |
| Apr 15 2025 |
684 |
524.64 |
| Apr 15 2025 |
841 |
503.23 |
| Apr 08 2025 |
899 |
603.07 |
| Apr 08 2025 |
710 |
524.64 |
| Apr 08 2025 |
872 |
503.23 |
| Apr 01 2025 |
1038 |
635.12 |
| Apr 01 2025 |
704 |
524.64 |
| Apr 01 2025 |
876 |
503.23 |
| Mar 25 2025 |
1041 |
635.12 |
| Mar 25 2025 |
701 |
524.64 |
| Mar 25 2025 |
860 |
503.23 |
| Mar 18 2025 |
1001 |
635.12 |
| Mar 18 2025 |
707 |
524.64 |
| Mar 18 2025 |
878 |
503.23 |
| Mar 11 2025 |
1004 |
635.12 |
| Mar 11 2025 |
704 |
524.64 |
| Mar 11 2025 |
869 |
503.23 |
| Mar 04 2025 |
1014 |
635.12 |
| Mar 04 2025 |
703 |
524.64 |
| Mar 04 2025 |
880 |
503.23 |
| Feb 25 2025 |
1016 |
635.12 |
| Feb 25 2025 |
696 |
524.64 |
| Feb 25 2025 |
872 |
503.23 |
| Feb 18 2025 |
1010 |
635.12 |
| Feb 18 2025 |
695 |
524.64 |
| Feb 18 2025 |
876 |
503.23 |
| Feb 11 2025 |
998 |
635.12 |
| Feb 11 2025 |
707 |
524.64 |
| Feb 11 2025 |
875 |
503.23 |
| Feb 04 2025 |
990 |
635.12 |
| Feb 04 2025 |
697 |
524.64 |
| Feb 04 2025 |
865 |
503.23 |
| Jan 29 2025 |
972 |
635.12 |
| Jan 29 2025 |
694 |
524.64 |
| Jan 29 2025 |
864 |
503.23 |
| Jan 22 2025 |
975 |
635.12 |
| Jan 22 2025 |
697 |
524.64 |
| Jan 22 2025 |
871 |
503.23 |
| Jan 15 2025 |
980 |
635.12 |
| Jan 15 2025 |
701 |
524.64 |
| Jan 15 2025 |
875 |
503.23 |
| Jan 08 2025 |
980 |
635.12 |
| Jan 08 2025 |
699 |
524.64 |
| Jan 08 2025 |
871 |
503.23 |
| Jan 01 2025 |
980 |
635.12 |
| Jan 01 2025 |
699 |
524.64 |
| Jan 01 2025 |
871 |
503.23 |
| Dec 25 2024 |
980 |
635.12 |
| Dec 25 2024 |
698 |
524.64 |
| Dec 25 2024 |
870 |
503.23 |
| Dec 18 2024 |
983 |
635.12 |
| Dec 18 2024 |
698 |
524.64 |
| Dec 18 2024 |
870 |
503.23 |
| Dec 11 2024 |
983 |
635.12 |
| Dec 11 2024 |
697 |
524.64 |
| Dec 11 2024 |
868 |
503.23 |
| Dec 04 2024 |
983 |
635.12 |
| Dec 04 2024 |
697 |
524.64 |
| Dec 04 2024 |
868 |
503.23 |
| Nov 27 2024 |
983 |
635.12 |
| Nov 27 2024 |
697 |
524.64 |
| Nov 27 2024 |
868 |
503.23 |
| Nov 20 2024 |
983 |
635.12 |
| Nov 20 2024 |
697 |
524.64 |
| Nov 20 2024 |
868 |
503.23 |
| Nov 13 2024 |
984 |
635.12 |
| Nov 13 2024 |
697 |
524.64 |
| Nov 13 2024 |
868 |
503.23 |
| Nov 06 2024 |
975 |
635.12 |
| Nov 06 2024 |
696 |
524.64 |
| Nov 06 2024 |
864 |
503.23 |
| Oct 30 2024 |
969 |
635.12 |
| Oct 30 2024 |
696 |
524.64 |
| Oct 30 2024 |
865 |
503.23 |
| Oct 23 2024 |
969 |
635.12 |
| Oct 23 2024 |
696 |
524.64 |
| Oct 23 2024 |
895 |
503.23 |
| Oct 16 2024 |
969 |
635.12 |
| Oct 16 2024 |
696 |
524.64 |
| Oct 16 2024 |
895 |
503.23 |
| Oct 09 2024 |
979 |
635.12 |
| Oct 09 2024 |
693 |
524.64 |
| Oct 09 2024 |
898 |
503.23 |
| Oct 02 2024 |
692 |
524.64 |
| Oct 02 2024 |
893 |
503.23 |
| Sep 25 2024 |
688 |
524.64 |
| Sep 25 2024 |
907 |
503.23 |
| Sep 18 2024 |
685 |
524.64 |
| Sep 18 2024 |
891 |
503.23 |
| Sep 11 2024 |
765 |
555.07 |
| Sep 11 2024 |
1058 |
536.87 |
| Sep 04 2024 |
829 |
589.54 |
| Sep 04 2024 |
1168 |
564.45 |
| Aug 28 2024 |
820 |
589.54 |
| Aug 28 2024 |
1281 |
589.54 |
| Aug 21 2024 |
855 |
605.6 |
| Aug 21 2024 |
1339 |
605.6 |
| Aug 14 2024 |
838 |
605.6 |
| Aug 14 2024 |
1319 |
605.6 |
| Aug 07 2024 |
832 |
605.6 |
| Aug 07 2024 |
1306 |
605.6 |
| Jul 31 2024 |
833 |
605.6 |
| Jul 31 2024 |
1307 |
605.6 |
| Jul 24 2024 |
871 |
605.6 |
| Jul 24 2024 |
1322 |
605.6 |
| Jul 17 2024 |
934 |
641.17 |
| Jul 17 2024 |
896 |
605.6 |
| Jul 17 2024 |
1360 |
614.49 |
| Jul 10 2024 |
927 |
641.17 |
| Jul 10 2024 |
881 |
605.6 |
| Jul 10 2024 |
1349 |
614.49 |
| Jul 03 2024 |
915 |
641.17 |
| Jul 03 2024 |
874 |
605.6 |
| Jul 03 2024 |
1351 |
614.49 |
| Jun 26 2024 |
911 |
641.17 |
| Jun 26 2024 |
836 |
605.6 |
| Jun 26 2024 |
1332 |
614.49 |
| Jun 19 2024 |
915 |
641.17 |
| Jun 19 2024 |
885 |
605.6 |
| Jun 19 2024 |
1358 |
614.49 |
| Jun 12 2024 |
928 |
641.17 |
| Jun 12 2024 |
885 |
605.6 |
| Jun 12 2024 |
1361 |
614.49 |
| Jun 05 2024 |
919 |
641.17 |
| Jun 05 2024 |
879 |
605.6 |
| Jun 05 2024 |
1377 |
614.49 |
| May 29 2024 |
908 |
641.17 |
| May 29 2024 |
1004 |
645.67 |
| May 29 2024 |
1337 |
643.42 |
| May 22 2024 |
1015 |
641.17 |
| May 22 2024 |
994 |
645.67 |
| May 22 2024 |
1414 |
643.42 |
| May 15 2024 |
1010 |
641.17 |
| May 15 2024 |
970 |
645.67 |
| May 15 2024 |
1437 |
643.42 |
| May 08 2024 |
1005 |
641.17 |
| May 08 2024 |
989 |
645.67 |
| May 08 2024 |
1449 |
643.42 |
| May 01 2024 |
1066 |
641.17 |
| May 01 2024 |
1016 |
645.67 |
| May 01 2024 |
1535 |
643.42 |
| Apr 24 2024 |
1388 |
641.17 |
| Apr 24 2024 |
1275 |
645.67 |
| Apr 24 2024 |
2071 |
643.42 |
| Apr 17 2024 |
1408 |
641.17 |
| Apr 17 2024 |
1263 |
645.67 |
| Apr 17 2024 |
2084 |
643.42 |
| Apr 10 2024 |
1433 |
641.17 |
| Apr 10 2024 |
1262 |
645.67 |
| Apr 10 2024 |
2093 |
643.42 |
| Apr 03 2024 |
1400 |
641.17 |
| Apr 03 2024 |
1253 |
645.67 |
| Apr 03 2024 |
2066 |
643.42 |
| Mar 27 2024 |
1432 |
641.17 |
| Mar 27 2024 |
1254 |
645.67 |
| Mar 27 2024 |
2082 |
643.42 |
| Mar 21 2024 |
1246 |
645.67 |
| Mar 21 2024 |
2019 |
645.67 |
| Mar 14 2024 |
1228 |
645.67 |
| Mar 14 2024 |
2048 |
645.67 |
| Mar 07 2024 |
1230 |
645.67 |
| Mar 07 2024 |
2040 |
645.67 |
| Feb 29 2024 |
1222 |
645.67 |
| Feb 29 2024 |
2023 |
645.67 |
| Feb 22 2024 |
1225 |
645.67 |
| Feb 22 2024 |
2033 |
645.67 |
| Feb 15 2024 |
1220 |
645.67 |
| Feb 15 2024 |
2042 |
645.67 |
| Feb 08 2024 |
1220 |
645.67 |
| Feb 08 2024 |
2019 |
645.67 |
| Feb 01 2024 |
1222 |
645.67 |
| Feb 01 2024 |
2015 |
645.67 |
| Jan 25 2024 |
1194 |
645.67 |
| Jan 25 2024 |
1982 |
645.67 |
| Jan 18 2024 |
1193 |
645.67 |
| Jan 18 2024 |
1982 |
645.67 |
| Jan 11 2024 |
1192 |
645.67 |
| Jan 11 2024 |
1980 |
645.67 |
| Jan 04 2024 |
1192 |
645.67 |
| Jan 04 2024 |
1974 |
645.67 |
| Dec 28 2023 |
1192 |
645.67 |
| Dec 28 2023 |
1974 |
645.67 |
| Dec 21 2023 |
1192 |
645.67 |
| Dec 21 2023 |
1974 |
645.67 |
| Dec 14 2023 |
1192 |
645.67 |
| Dec 14 2023 |
1974 |
645.67 |
| Dec 07 2023 |
1192 |
645.67 |
| Dec 07 2023 |
1974 |
645.67 |
| Nov 30 2023 |
1193 |
645.67 |
| Nov 30 2023 |
1977 |
645.67 |
| Nov 23 2023 |
1191 |
645.67 |
| Nov 23 2023 |
1954 |
645.67 |
| Nov 16 2023 |
1190 |
645.67 |
| Nov 16 2023 |
1947 |
645.67 |
| Nov 09 2023 |
1188 |
645.67 |
| Nov 09 2023 |
1918 |
645.67 |
| Nov 02 2023 |
1187 |
645.67 |
| Nov 02 2023 |
1913 |
645.67 |
| Oct 26 2023 |
1181 |
645.67 |
| Oct 26 2023 |
1920 |
645.67 |
| Oct 19 2023 |
1179 |
645.67 |
| Oct 19 2023 |
1891 |
645.67 |
| Oct 12 2023 |
1177 |
645.67 |
| Oct 12 2023 |
1863 |
645.67 |
| Oct 05 2023 |
1180 |
645.67 |
| Oct 05 2023 |
1792 |
645.67 |
| Sep 28 2023 |
1179 |
645.67 |
| Sep 28 2023 |
1757 |
645.67 |
| Sep 21 2023 |
1170 |
645.67 |
| Sep 21 2023 |
1749 |
645.67 |
| Sep 14 2023 |
1172 |
645.67 |
| Sep 14 2023 |
1787 |
645.67 |
