| Jun 07 2026 |
3911 |
381.43 |
| Jun 07 2026 |
4457 |
377.98 |
| Jun 02 2026 |
3883 |
381.43 |
| Jun 02 2026 |
4448 |
377.98 |
| May 26 2026 |
3886 |
381.43 |
| May 26 2026 |
4465 |
377.98 |
| May 19 2026 |
3841 |
381.43 |
| May 19 2026 |
4437 |
377.98 |
| May 12 2026 |
3871 |
381.43 |
| May 12 2026 |
4498 |
377.98 |
| May 05 2026 |
3818 |
381.43 |
| May 05 2026 |
4485 |
377.98 |
| Apr 28 2026 |
3792 |
378.24 |
| Apr 28 2026 |
4565 |
376.51 |
| Apr 21 2026 |
3760 |
378.24 |
| Apr 21 2026 |
4663 |
376.51 |
| Apr 14 2026 |
3715 |
378.24 |
| Apr 14 2026 |
4662 |
376.51 |
| Apr 07 2026 |
3682 |
378.24 |
| Apr 07 2026 |
4671 |
376.51 |
| Mar 31 2026 |
3700 |
378.24 |
| Mar 31 2026 |
4744 |
376.51 |
| Mar 24 2026 |
3727 |
378.24 |
| Mar 24 2026 |
4817 |
376.51 |
| Mar 17 2026 |
3782 |
378.24 |
| Mar 17 2026 |
4839 |
376.51 |
| Mar 10 2026 |
3753 |
378.24 |
| Mar 10 2026 |
4846 |
376.51 |
| Mar 03 2026 |
3799 |
378.24 |
| Mar 03 2026 |
4884 |
376.51 |
| Feb 24 2026 |
3676 |
378.24 |
| Feb 24 2026 |
4781 |
376.51 |
| Feb 17 2026 |
5397 |
480.22 |
| Feb 17 2026 |
3688 |
378.24 |
| Feb 17 2026 |
4845 |
376.51 |
| Feb 10 2026 |
5548 |
480.22 |
| Feb 10 2026 |
3704 |
378.24 |
| Feb 10 2026 |
4895 |
376.51 |
| Feb 03 2026 |
5550 |
480.22 |
| Feb 03 2026 |
3719 |
378.24 |
| Feb 03 2026 |
4905 |
376.51 |
| Jan 27 2026 |
5596 |
480.22 |
| Jan 27 2026 |
3732 |
378.24 |
| Jan 27 2026 |
4924 |
376.51 |
| Jan 20 2026 |
5635 |
480.22 |
| Jan 20 2026 |
3759 |
378.24 |
| Jan 20 2026 |
4949 |
376.51 |
| Jan 13 2026 |
5636 |
480.22 |
| Jan 13 2026 |
3769 |
378.24 |
| Jan 13 2026 |
4959 |
376.51 |
| Jan 06 2026 |
5636 |
480.22 |
| Jan 06 2026 |
3770 |
378.24 |
| Jan 06 2026 |
4959 |
376.51 |
| Dec 30 2025 |
5636 |
480.22 |
| Dec 30 2025 |
3777 |
378.24 |
| Dec 30 2025 |
4963 |
376.51 |
| Dec 23 2025 |
5626 |
480.22 |
| Dec 23 2025 |
3778 |
378.24 |
| Dec 23 2025 |
4956 |
376.51 |
| Dec 16 2025 |
5640 |
480.22 |
| Dec 16 2025 |
3778 |
378.24 |
| Dec 16 2025 |
4966 |
376.51 |
| Dec 09 2025 |
5640 |
480.22 |
| Dec 09 2025 |
3778 |
378.24 |
| Dec 09 2025 |
4966 |
376.51 |
| Dec 02 2025 |
5640 |
480.22 |
| Dec 02 2025 |
3778 |
378.24 |
| Dec 02 2025 |
4967 |
376.51 |
| Nov 25 2025 |
5640 |
480.22 |
| Nov 25 2025 |
3778 |
378.24 |
| Nov 25 2025 |
4967 |
376.51 |
| Nov 18 2025 |
5640 |
480.22 |
| Nov 18 2025 |
3778 |
378.24 |
| Nov 18 2025 |
4967 |
376.51 |
| Nov 11 2025 |
5640 |
480.22 |
| Nov 11 2025 |
3773 |
378.24 |
| Nov 11 2025 |
4963 |
376.51 |
| Nov 04 2025 |
5640 |
480.22 |
| Nov 04 2025 |
3774 |
378.24 |
| Nov 04 2025 |
4964 |
376.51 |
| Oct 28 2025 |
5673 |
480.22 |
| Oct 28 2025 |
3774 |
378.24 |
| Oct 28 2025 |
4975 |
376.51 |
| Oct 21 2025 |
5858 |
480.22 |
| Oct 21 2025 |
3774 |
378.24 |
| Oct 21 2025 |
4978 |
376.51 |
| Oct 14 2025 |
5858 |
480.22 |
| Oct 14 2025 |
3774 |
378.24 |
| Oct 14 2025 |
4978 |
376.51 |
| Oct 07 2025 |
5645 |
480.22 |
| Oct 07 2025 |
3772 |
378.24 |
| Oct 07 2025 |
4968 |
376.51 |
| Sep 30 2025 |
5658 |
480.22 |
| Sep 30 2025 |
3771 |
378.24 |
| Sep 30 2025 |
4974 |
376.51 |
| Sep 23 2025 |
5640 |
480.22 |
| Sep 23 2025 |
3803 |
378.24 |
| Sep 23 2025 |
4991 |
376.51 |
| Sep 16 2025 |
5645 |
480.22 |
| Sep 16 2025 |
3813 |
378.24 |
| Sep 16 2025 |
5000 |
376.51 |
| Sep 09 2025 |
5553 |
480.22 |
| Sep 09 2025 |
3817 |
378.24 |
| Sep 09 2025 |
5004 |
376.51 |
| Sep 02 2025 |
5746 |
480.22 |
| Sep 02 2025 |
4050 |
392.19 |
| Sep 02 2025 |
5530 |
392.19 |
| Aug 26 2025 |
5835 |
480.22 |
| Aug 26 2025 |
4107 |
392.19 |
| Aug 26 2025 |
5620 |
392.19 |
| Aug 19 2025 |
5759 |
480.22 |
| Aug 19 2025 |
4072 |
392.19 |
| Aug 19 2025 |
5622 |
392.19 |
| Aug 12 2025 |
5763 |
480.22 |
| Aug 12 2025 |
4054 |
392.19 |
| Aug 12 2025 |
5623 |
392.19 |
| Aug 05 2025 |
5799 |
480.22 |
| Aug 05 2025 |
4087 |
392.19 |
| Aug 05 2025 |
5650 |
392.19 |
| Jul 29 2025 |
5753 |
480.22 |
| Jul 29 2025 |
4032 |
392.19 |
| Jul 29 2025 |
5618 |
392.19 |
| Jul 22 2025 |
5800 |
480.22 |
| Jul 22 2025 |
4134 |
392.19 |
| Jul 22 2025 |
5722 |
392.19 |
| Jul 15 2025 |
5839 |
480.22 |
| Jul 15 2025 |
4078 |
392.19 |
| Jul 15 2025 |
5712 |
392.19 |
| Jul 08 2025 |
5916 |
480.22 |
| Jul 08 2025 |
4067 |
392.19 |
| Jul 08 2025 |
5745 |
392.19 |
| Jul 01 2025 |
5900 |
480.22 |
| Jul 01 2025 |
4016 |
392.19 |
| Jul 01 2025 |
5718 |
392.19 |
| Jun 24 2025 |
5566 |
480.22 |
| Jun 24 2025 |
4052 |
392.19 |
| Jun 24 2025 |
5728 |
392.19 |
| Jun 17 2025 |
5395 |
471.76 |
| Jun 17 2025 |
4457 |
411.47 |
| Jun 17 2025 |
6430 |
411.47 |
| Jun 10 2025 |
5507 |
471.76 |
| Jun 10 2025 |
4371 |
411.47 |
| Jun 10 2025 |
6387 |
411.47 |
| Jun 03 2025 |
5458 |
471.76 |
| Jun 03 2025 |
4430 |
411.47 |
| Jun 03 2025 |
6390 |
411.47 |
| May 27 2025 |
5569 |
471.76 |
| May 27 2025 |
4414 |
411.47 |
| May 27 2025 |
6396 |
411.47 |
| May 20 2025 |
5856 |
471.76 |
| May 20 2025 |
4514 |
411.47 |
| May 20 2025 |
6504 |
411.47 |
| May 13 2025 |
6021 |
471.76 |
| May 13 2025 |
4557 |
411.47 |
| May 13 2025 |
6562 |
411.47 |
| May 06 2025 |
6109 |
471.76 |
| May 06 2025 |
4843 |
428.44 |
| May 06 2025 |
7042 |
428.44 |
| Apr 29 2025 |
6165 |
471.76 |
| Apr 29 2025 |
5134 |
443.28 |
| Apr 29 2025 |
7460 |
438.67 |
| Apr 22 2025 |
6078 |
471.76 |
| Apr 22 2025 |
5225 |
450.41 |
| Apr 22 2025 |
7713 |
445.8 |
| Apr 15 2025 |
6066 |
471.76 |
| Apr 15 2025 |
5317 |
456.98 |
| Apr 15 2025 |
7850 |
450.98 |
| Apr 08 2025 |
3706 |
475.39 |
| Apr 08 2025 |
5371 |
456.98 |
| Apr 08 2025 |
7958 |
450.98 |
| Apr 01 2025 |
3780 |
475.39 |
| Apr 01 2025 |
5391 |
456.98 |
| Apr 01 2025 |
7943 |
450.98 |
| Mar 25 2025 |
3704 |
475.39 |
| Mar 25 2025 |
5379 |
456.98 |
| Mar 25 2025 |
7888 |
450.98 |
| Mar 18 2025 |
6192 |
472.97 |
| Mar 18 2025 |
5322 |
447.68 |
| Mar 18 2025 |
7847 |
447.38 |
| Mar 11 2025 |
6172 |
472.97 |
| Mar 11 2025 |
5263 |
447.68 |
| Mar 11 2025 |
7810 |
447.38 |
| Mar 04 2025 |
6160 |
472.97 |
| Mar 04 2025 |
5279 |
447.68 |
| Mar 04 2025 |
7824 |
447.38 |
| Feb 25 2025 |
6164 |
472.97 |
| Feb 25 2025 |
5271 |
447.68 |
| Feb 25 2025 |
7786 |
447.38 |
| Feb 18 2025 |
3616 |
457.96 |
| Feb 18 2025 |
5277 |
447.68 |
| Feb 18 2025 |
7610 |
440.31 |
| Feb 11 2025 |
3732 |
457.96 |
| Feb 11 2025 |
5286 |
447.68 |
| Feb 11 2025 |
7645 |
440.31 |
| Feb 04 2025 |
3699 |
457.96 |
| Feb 04 2025 |
5267 |
447.68 |
| Feb 04 2025 |
7600 |
440.31 |
| Jan 29 2025 |
3755 |
457.96 |
| Jan 29 2025 |
5249 |
447.68 |
| Jan 29 2025 |
7603 |
440.31 |
| Jan 22 2025 |
3794 |
457.96 |
| Jan 22 2025 |
5281 |
447.68 |
| Jan 22 2025 |
7629 |
440.31 |
| Jan 15 2025 |
3798 |
457.96 |
| Jan 15 2025 |
5276 |
447.68 |
| Jan 15 2025 |
7621 |
440.31 |
| Jan 08 2025 |
3798 |
457.96 |
| Jan 08 2025 |
5251 |
447.68 |
| Jan 08 2025 |
7569 |
440.31 |
| Jan 01 2025 |
3798 |
457.96 |
| Jan 01 2025 |
5259 |
447.68 |
| Jan 01 2025 |
7575 |
440.31 |
| Dec 25 2024 |
3798 |
457.96 |
| Dec 25 2024 |
5244 |
447.68 |
| Dec 25 2024 |
7560 |
440.31 |
| Dec 18 2024 |
3750 |
457.96 |
| Dec 18 2024 |
5244 |
447.68 |
| Dec 18 2024 |
7545 |
440.31 |
| Dec 11 2024 |
3750 |
457.96 |
| Dec 11 2024 |
5241 |
447.68 |
| Dec 11 2024 |
7537 |
440.31 |
| Dec 04 2024 |
3750 |
457.96 |
| Dec 04 2024 |
5243 |
447.68 |
| Dec 04 2024 |
7537 |
440.31 |
| Nov 27 2024 |
3750 |
457.96 |
| Nov 27 2024 |
5243 |
447.68 |
| Nov 27 2024 |
7537 |
440.31 |
| Nov 20 2024 |
3750 |
457.96 |
| Nov 20 2024 |
5242 |
447.68 |
| Nov 20 2024 |
7535 |
440.31 |
| Nov 13 2024 |
3749 |
457.96 |
| Nov 13 2024 |
5239 |
447.68 |
| Nov 13 2024 |
7533 |
440.31 |
| Nov 06 2024 |
3706 |
457.96 |
| Nov 06 2024 |
5238 |
447.68 |
| Nov 06 2024 |
7520 |
440.31 |
| Oct 30 2024 |
3684 |
457.96 |
| Oct 30 2024 |
5202 |
447.68 |
| Oct 30 2024 |
7494 |
440.31 |
| Oct 23 2024 |
3684 |
457.96 |
| Oct 23 2024 |
5211 |
447.68 |
| Oct 23 2024 |
7812 |
440.31 |
| Oct 16 2024 |
3682 |
457.96 |
| Oct 16 2024 |
5216 |
447.68 |
| Oct 16 2024 |
7823 |
440.31 |
| Oct 09 2024 |
3738 |
457.96 |
| Oct 09 2024 |
5199 |
447.68 |
| Oct 09 2024 |
7833 |
440.31 |
| Oct 02 2024 |
3721 |
457.96 |
| Oct 02 2024 |
5185 |
447.68 |
| Oct 02 2024 |
7810 |
440.31 |
| Sep 25 2024 |
3622 |
457.96 |
| Sep 25 2024 |
5168 |
447.68 |
| Sep 25 2024 |
7784 |
440.31 |
| Sep 18 2024 |
3647 |
457.96 |
| Sep 18 2024 |
5156 |
447.68 |
| Sep 18 2024 |
7719 |
440.31 |
| Sep 11 2024 |
3630 |
457.96 |
| Sep 11 2024 |
5118 |
447.68 |
| Sep 11 2024 |
7739 |
440.31 |
| Sep 04 2024 |
3528 |
457.96 |
| Sep 04 2024 |
5222 |
459.15 |
| Sep 04 2024 |
7857 |
447.17 |
| Aug 28 2024 |
3535 |
457.96 |
| Aug 28 2024 |
5216 |
459.15 |
| Aug 28 2024 |
7959 |
447.17 |
| Aug 21 2024 |
3578 |
457.96 |
| Aug 21 2024 |
5278 |
459.15 |
| Aug 21 2024 |
8025 |
447.17 |
| Aug 14 2024 |
3580 |
457.96 |
| Aug 14 2024 |
5127 |
459.15 |
| Aug 14 2024 |
7869 |
447.17 |
| Aug 07 2024 |
3538 |
457.96 |
| Aug 07 2024 |
5135 |
459.15 |
| Aug 07 2024 |
7891 |
447.17 |
| Jul 31 2024 |
3569 |
457.96 |
| Jul 31 2024 |
5112 |
459.15 |
| Jul 31 2024 |
7907 |
447.17 |
| Jul 24 2024 |
3519 |
457.96 |
| Jul 24 2024 |
5191 |
459.15 |
| Jul 24 2024 |
7835 |
447.17 |
| Jul 17 2024 |
3545 |
457.96 |
| Jul 17 2024 |
5301 |
459.15 |
| Jul 17 2024 |
7895 |
447.17 |
| Jul 10 2024 |
3594 |
457.96 |
| Jul 10 2024 |
5219 |
459.15 |
| Jul 10 2024 |
7802 |
447.17 |
| Jul 03 2024 |
3552 |
457.96 |
| Jul 03 2024 |
5235 |
459.15 |
| Jul 03 2024 |
7855 |
447.17 |
| Jun 26 2024 |
3558 |
457.96 |
| Jun 26 2024 |
5097 |
459.15 |
| Jun 26 2024 |
7793 |
447.17 |
| Jun 19 2024 |
5236 |
455.29 |
| Jun 19 2024 |
5339 |
465.69 |
| Jun 19 2024 |
7869 |
447.47 |
| Jun 12 2024 |
5167 |
455.29 |
| Jun 12 2024 |
5288 |
465.69 |
| Jun 12 2024 |
7852 |
447.47 |
| Jun 05 2024 |
5141 |
455.29 |
| Jun 05 2024 |
5316 |
465.69 |
| Jun 05 2024 |
7936 |
447.47 |
| May 29 2024 |
5248 |
455.29 |
| May 29 2024 |
5326 |
465.69 |
| May 29 2024 |
7984 |
447.47 |
| May 22 2024 |
5529 |
455.29 |
| May 22 2024 |
5387 |
465.69 |
| May 22 2024 |
8034 |
447.47 |
| May 15 2024 |
5560 |
455.29 |
| May 15 2024 |
5429 |
465.69 |
| May 15 2024 |
7966 |
447.47 |
| May 08 2024 |
5584 |
455.29 |
| May 08 2024 |
5635 |
480.79 |
| May 08 2024 |
8027 |
452.41 |
| May 01 2024 |
5732 |
455.29 |
| May 01 2024 |
5676 |
480.79 |
| May 01 2024 |
8157 |
452.41 |
| Apr 24 2024 |
7321 |
455.29 |
| Apr 24 2024 |
8655 |
480.79 |
| Apr 24 2024 |
11891 |
452.41 |
| Apr 17 2024 |
5876 |
427.92 |
| Apr 17 2024 |
8406 |
471.22 |
| Apr 17 2024 |
12372 |
457.75 |
| Apr 10 2024 |
5908 |
427.92 |
| Apr 10 2024 |
8398 |
471.22 |
| Apr 10 2024 |
12353 |
457.75 |
| Apr 03 2024 |
5793 |
427.92 |
| Apr 03 2024 |
8385 |
471.22 |
| Apr 03 2024 |
12368 |
457.75 |
| Mar 27 2024 |
5855 |
427.92 |
| Mar 27 2024 |
8388 |
533.44 |
| Mar 27 2024 |
13584 |
490.25 |
| Mar 21 2024 |
5862 |
427.92 |
| Mar 21 2024 |
8408 |
533.44 |
| Mar 21 2024 |
13615 |
490.25 |
| Mar 14 2024 |
14255 |
509.38 |
| Mar 07 2024 |
14308 |
509.38 |
| Feb 29 2024 |
14318 |
509.38 |
| Feb 22 2024 |
14338 |
509.38 |
| Feb 15 2024 |
14279 |
509.38 |
| Feb 08 2024 |
14304 |
509.38 |
| Feb 01 2024 |
14246 |
509.38 |
| Jan 25 2024 |
14144 |
509.38 |
| Jan 18 2024 |
14149 |
509.38 |
| Jan 11 2024 |
14138 |
509.38 |
| Jan 04 2024 |
13756 |
509.38 |
| Dec 28 2023 |
13728 |
509.38 |
| Dec 21 2023 |
13729 |
509.38 |
| Dec 14 2023 |
13699 |
509.38 |
| Dec 07 2023 |
13699 |
509.38 |
| Nov 30 2023 |
13701 |
509.38 |
| Nov 23 2023 |
13676 |
509.38 |
