| Jun 07 2026 |
2344 |
249.25 |
| Jun 02 2026 |
2407 |
249.25 |
| May 26 2026 |
4848 |
276.28 |
| May 19 2026 |
4937 |
276.28 |
| May 12 2026 |
4717 |
276.28 |
| May 05 2026 |
4709 |
276.28 |
| Apr 28 2026 |
4747 |
276.28 |
| Apr 21 2026 |
5166 |
276.28 |
| Apr 14 2026 |
5195 |
276.28 |
| Apr 07 2026 |
5943 |
276.28 |
| Mar 31 2026 |
5892 |
276.28 |
| Mar 24 2026 |
5879 |
276.28 |
| Mar 17 2026 |
5877 |
276.28 |
| Mar 10 2026 |
5904 |
276.28 |
| Mar 03 2026 |
5918 |
276.28 |
| Feb 24 2026 |
6027 |
276.28 |
| Feb 17 2026 |
6041 |
276.28 |
| Feb 10 2026 |
6041 |
276.28 |
| Feb 03 2026 |
6041 |
276.28 |
| Jan 27 2026 |
6033 |
276.28 |
| Jan 20 2026 |
6033 |
276.28 |
| Jan 13 2026 |
6033 |
276.28 |
| Jan 06 2026 |
6033 |
276.28 |
| Dec 30 2025 |
6033 |
276.28 |
| Dec 23 2025 |
6033 |
276.28 |
| Dec 16 2025 |
6033 |
276.28 |
| Dec 09 2025 |
5868 |
276.28 |
| Dec 02 2025 |
5830 |
276.28 |
| Nov 25 2025 |
5740 |
276.28 |
| Nov 18 2025 |
5739 |
276.28 |
| Nov 11 2025 |
7354 |
303.3 |
| Nov 04 2025 |
7364 |
303.3 |
| Oct 28 2025 |
7561 |
303.3 |
| Oct 21 2025 |
7574 |
303.3 |
| Oct 14 2025 |
7034 |
292.28 |
| Oct 07 2025 |
7127 |
292.28 |
| Sep 30 2025 |
7171 |
292.28 |
| Sep 23 2025 |
7210 |
292.28 |
| Sep 16 2025 |
7123 |
292.28 |
| Sep 09 2025 |
7261 |
292.28 |
| Sep 02 2025 |
5872 |
292.28 |
| Aug 26 2025 |
5858 |
292.28 |
| Aug 19 2025 |
5906 |
292.28 |
| Aug 12 2025 |
6146 |
292.28 |
| Aug 05 2025 |
6507 |
292.28 |
| Jul 29 2025 |
6562 |
292.28 |
| Jul 22 2025 |
6388 |
292.28 |
| Jul 15 2025 |
6506 |
292.28 |
| Jul 15 2025 |
6892 |
466.92 |
| Jul 15 2025 |
8311 |
466.92 |
| Jul 08 2025 |
6511 |
292.28 |
| Jul 08 2025 |
6990 |
466.92 |
| Jul 08 2025 |
8756 |
466.92 |
| Jul 01 2025 |
6418 |
292.28 |
| Jul 01 2025 |
7354 |
466.92 |
| Jul 01 2025 |
9077 |
466.92 |
| Jun 24 2025 |
6436 |
292.28 |
| Jun 24 2025 |
7073 |
466.92 |
| Jun 24 2025 |
8550 |
466.92 |
| Jun 17 2025 |
6555 |
292.28 |
| Jun 17 2025 |
7125 |
466.92 |
| Jun 17 2025 |
8576 |
466.92 |
| Jun 10 2025 |
4982 |
281.25 |
| Jun 10 2025 |
7206 |
466.92 |
| Jun 10 2025 |
8687 |
466.92 |
| Jun 03 2025 |
4982 |
281.25 |
| Jun 03 2025 |
7136 |
466.92 |
| Jun 03 2025 |
8668 |
466.92 |
| May 27 2025 |
5637 |
281.25 |
| May 27 2025 |
7202 |
466.92 |
| May 27 2025 |
8761 |
466.92 |
| May 20 2025 |
4817 |
281.25 |
| May 20 2025 |
7053 |
466.92 |
| May 20 2025 |
8919 |
466.92 |
| May 13 2025 |
4815 |
281.25 |
| May 13 2025 |
6994 |
466.92 |
| May 13 2025 |
8881 |
466.92 |
| May 06 2025 |
4832 |
281.25 |
| May 06 2025 |
7033 |
466.92 |
| May 06 2025 |
9029 |
466.92 |
| Apr 29 2025 |
4484 |
281.25 |
| Apr 29 2025 |
7061 |
466.92 |
| Apr 29 2025 |
9154 |
466.92 |
| Apr 22 2025 |
4590 |
281.25 |
| Apr 15 2025 |
5301 |
281.25 |
| Apr 15 2025 |
5219 |
445.45 |
| Apr 15 2025 |
8172 |
445.45 |
| Apr 08 2025 |
5181 |
281.25 |
| Apr 08 2025 |
5262 |
445.45 |
| Apr 08 2025 |
8161 |
445.45 |
| Apr 01 2025 |
5114 |
281.25 |
| Apr 01 2025 |
5313 |
445.45 |
| Apr 01 2025 |
7768 |
445.45 |
| Mar 25 2025 |
5078 |
281.25 |
| Mar 25 2025 |
5363 |
445.45 |
| Mar 25 2025 |
7835 |
445.45 |
| Mar 18 2025 |
5028 |
281.25 |
| Mar 18 2025 |
5271 |
445.45 |
| Mar 18 2025 |
7760 |
445.45 |
| Mar 11 2025 |
4978 |
281.25 |
| Mar 11 2025 |
5270 |
445.45 |
| Mar 11 2025 |
7736 |
445.45 |
| Mar 04 2025 |
4349 |
281.25 |
| Mar 04 2025 |
5243 |
445.45 |
| Mar 04 2025 |
7725 |
445.45 |
| Feb 25 2025 |
4337 |
281.25 |
| Feb 25 2025 |
5262 |
445.45 |
| Feb 25 2025 |
7705 |
445.45 |
| Feb 18 2025 |
4337 |
281.25 |
| Feb 18 2025 |
5237 |
445.45 |
| Feb 18 2025 |
7687 |
445.45 |
| Feb 11 2025 |
4260 |
281.25 |
| Feb 11 2025 |
5247 |
445.45 |
| Feb 11 2025 |
7746 |
445.45 |
| Feb 04 2025 |
3959 |
281.25 |
| Feb 04 2025 |
5210 |
445.45 |
| Feb 04 2025 |
7734 |
445.45 |
| Jan 29 2025 |
3941 |
281.25 |
| Jan 29 2025 |
5159 |
445.45 |
| Jan 29 2025 |
7698 |
445.45 |
| Jan 22 2025 |
5186 |
445.45 |
| Jan 22 2025 |
7719 |
445.45 |
| Jan 15 2025 |
5209 |
445.45 |
| Jan 15 2025 |
7754 |
445.45 |
| Jan 08 2025 |
5209 |
445.45 |
| Jan 08 2025 |
5949 |
445.45 |
| Jan 01 2025 |
5209 |
445.45 |
| Jan 01 2025 |
5940 |
445.45 |
| Dec 25 2024 |
5209 |
445.45 |
| Dec 25 2024 |
5943 |
445.45 |
| Dec 18 2024 |
5226 |
445.45 |
| Dec 18 2024 |
5943 |
445.45 |
| Dec 11 2024 |
5226 |
445.45 |
| Dec 11 2024 |
5943 |
445.45 |
| Dec 04 2024 |
5226 |
445.45 |
| Dec 04 2024 |
5943 |
445.45 |
| Nov 27 2024 |
5226 |
445.45 |
| Nov 27 2024 |
5944 |
445.45 |
| Nov 20 2024 |
5226 |
445.45 |
| Nov 20 2024 |
5913 |
445.45 |
| Nov 13 2024 |
5226 |
445.45 |
| Nov 13 2024 |
5913 |
445.45 |
| Nov 06 2024 |
5195 |
445.45 |
| Nov 06 2024 |
5947 |
445.45 |
| Oct 30 2024 |
5022 |
445.45 |
| Oct 30 2024 |
5820 |
445.45 |
| Oct 23 2024 |
5022 |
445.45 |
| Oct 23 2024 |
6732 |
445.45 |
| Oct 16 2024 |
5020 |
445.45 |
| Oct 16 2024 |
6700 |
445.45 |
| Oct 09 2024 |
5017 |
445.45 |
| Oct 09 2024 |
6731 |
445.45 |
| Oct 02 2024 |
4997 |
445.45 |
| Oct 02 2024 |
6633 |
445.45 |
| Sep 25 2024 |
4932 |
445.45 |
| Sep 25 2024 |
6542 |
445.45 |
| Sep 18 2024 |
4931 |
445.45 |
| Sep 18 2024 |
6465 |
445.45 |
| Sep 11 2024 |
4914 |
445.45 |
| Sep 11 2024 |
6400 |
445.45 |
| Sep 04 2024 |
5089 |
445.45 |
| Sep 04 2024 |
6629 |
445.45 |
| Aug 28 2024 |
5130 |
445.45 |
| Aug 28 2024 |
6637 |
445.45 |
| Aug 21 2024 |
5171 |
445.45 |
| Aug 21 2024 |
6658 |
445.45 |
| Aug 14 2024 |
5119 |
445.45 |
| Aug 14 2024 |
6271 |
445.45 |
| Aug 07 2024 |
5164 |
445.45 |
| Aug 07 2024 |
8635 |
445.45 |
| Jul 31 2024 |
5218 |
445.45 |
| Jul 31 2024 |
8712 |
445.45 |
| Jul 24 2024 |
5193 |
445.45 |
| Jul 24 2024 |
9534 |
458.66 |
| Jul 17 2024 |
5123 |
445.45 |
| Jul 17 2024 |
9434 |
458.66 |
| Jul 10 2024 |
4865 |
445.45 |
| Jul 10 2024 |
7080 |
458.66 |
| Jul 03 2024 |
5017 |
445.45 |
| Jul 03 2024 |
7271 |
458.66 |
| Jun 26 2024 |
4862 |
445.45 |
| Jun 26 2024 |
7118 |
458.66 |
| Jun 19 2024 |
4886 |
445.45 |
| Jun 19 2024 |
7248 |
458.66 |
| Jun 12 2024 |
4829 |
445.45 |
| Jun 12 2024 |
7182 |
458.66 |
| Jun 05 2024 |
4803 |
445.45 |
| Jun 05 2024 |
7236 |
458.66 |
| May 29 2024 |
4908 |
445.45 |
| May 29 2024 |
7205 |
458.66 |
| May 22 2024 |
5171 |
445.45 |
| May 22 2024 |
7407 |
458.66 |
| May 15 2024 |
5191 |
445.45 |
| May 15 2024 |
7420 |
458.66 |
| May 08 2024 |
5224 |
445.45 |
| May 08 2024 |
7522 |
458.66 |
| May 01 2024 |
5351 |
445.45 |
| May 01 2024 |
8180 |
458.66 |
| Apr 24 2024 |
11866 |
471.88 |
| Apr 17 2024 |
11915 |
471.88 |
| Apr 10 2024 |
11989 |
471.88 |
| Apr 03 2024 |
11809 |
471.88 |
| Mar 27 2024 |
11880 |
471.88 |
| Mar 21 2024 |
11777 |
471.88 |
| Mar 14 2024 |
11845 |
471.88 |
| Mar 07 2024 |
11888 |
471.88 |
| Feb 29 2024 |
11885 |
471.88 |
| Feb 22 2024 |
11906 |
471.88 |
| Feb 15 2024 |
11830 |
471.88 |
| Feb 08 2024 |
11875 |
471.88 |
| Feb 01 2024 |
11809 |
471.88 |
| Jan 25 2024 |
11709 |
471.88 |
| Jan 18 2024 |
11708 |
471.88 |
| Jan 11 2024 |
11700 |
471.88 |
| Jan 04 2024 |
11342 |
471.88 |
| Dec 28 2023 |
11317 |
471.88 |
| Dec 21 2023 |
11317 |
471.88 |
| Dec 14 2023 |
11287 |
471.88 |
| Dec 07 2023 |
11287 |
471.88 |
| Nov 30 2023 |
11287 |
471.88 |
| Nov 23 2023 |
11266 |
471.88 |
