| Jun 07 2026 |
73 |
344.45 |
| Jun 07 2026 |
79 |
344.45 |
| Jun 02 2026 |
75 |
344.45 |
| Jun 02 2026 |
81 |
344.45 |
| May 26 2026 |
74 |
344.45 |
| May 26 2026 |
80 |
344.45 |
| May 19 2026 |
68 |
344.48 |
| May 19 2026 |
72 |
344.48 |
| May 12 2026 |
133 |
413.67 |
| May 12 2026 |
67 |
344.48 |
| May 12 2026 |
72 |
344.48 |
| May 05 2026 |
147 |
413.67 |
| May 05 2026 |
68 |
344.48 |
| May 05 2026 |
75 |
344.48 |
| Apr 28 2026 |
149 |
413.67 |
| Apr 28 2026 |
68 |
344.48 |
| Apr 28 2026 |
85 |
344.48 |
| Apr 21 2026 |
144 |
413.67 |
| Apr 21 2026 |
70 |
344.48 |
| Apr 21 2026 |
97 |
344.48 |
| Apr 14 2026 |
140 |
413.67 |
| Apr 14 2026 |
74 |
350.74 |
| Apr 14 2026 |
104 |
350.74 |
| Apr 07 2026 |
119 |
413.67 |
| Apr 07 2026 |
75 |
350.74 |
| Apr 07 2026 |
115 |
350.74 |
| Mar 31 2026 |
106 |
413.67 |
| Mar 31 2026 |
72 |
349.89 |
| Mar 31 2026 |
112 |
349.89 |
| Mar 24 2026 |
107 |
413.67 |
| Mar 24 2026 |
71 |
349.89 |
| Mar 24 2026 |
110 |
349.89 |
| Mar 17 2026 |
108 |
413.67 |
| Mar 17 2026 |
73 |
349.89 |
| Mar 17 2026 |
112 |
349.89 |
| Mar 10 2026 |
106 |
413.67 |
| Mar 10 2026 |
72 |
349.89 |
| Mar 10 2026 |
114 |
349.89 |
| Mar 03 2026 |
104 |
413.67 |
| Mar 03 2026 |
72 |
349.89 |
| Mar 03 2026 |
113 |
349.89 |
| Feb 24 2026 |
99 |
413.67 |
| Feb 24 2026 |
70 |
349.89 |
| Feb 24 2026 |
109 |
349.89 |
| Feb 17 2026 |
82 |
413.67 |
| Feb 17 2026 |
71 |
349.89 |
| Feb 17 2026 |
109 |
349.89 |
| Feb 10 2026 |
92 |
413.67 |
| Feb 10 2026 |
71 |
349.89 |
| Feb 10 2026 |
114 |
349.89 |
| Feb 03 2026 |
92 |
413.67 |
| Feb 03 2026 |
72 |
349.89 |
| Feb 03 2026 |
114 |
349.89 |
| Jan 27 2026 |
92 |
413.67 |
| Jan 27 2026 |
72 |
349.89 |
| Jan 27 2026 |
115 |
349.89 |
| Jan 20 2026 |
92 |
413.67 |
| Jan 20 2026 |
72 |
349.89 |
| Jan 20 2026 |
115 |
349.89 |
| Jan 13 2026 |
92 |
413.67 |
| Jan 13 2026 |
73 |
349.89 |
| Jan 13 2026 |
115 |
349.89 |
| Jan 06 2026 |
92 |
413.67 |
| Jan 06 2026 |
73 |
349.89 |
| Jan 06 2026 |
115 |
349.89 |
| Dec 30 2025 |
92 |
413.67 |
| Dec 30 2025 |
73 |
349.89 |
| Dec 30 2025 |
115 |
349.89 |
| Dec 23 2025 |
91 |
413.67 |
| Dec 23 2025 |
73 |
349.89 |
| Dec 23 2025 |
115 |
349.89 |
| Dec 16 2025 |
92 |
413.67 |
| Dec 16 2025 |
73 |
349.89 |
| Dec 16 2025 |
115 |
349.89 |
| Dec 09 2025 |
92 |
413.67 |
| Dec 09 2025 |
73 |
349.89 |
| Dec 09 2025 |
115 |
349.89 |
| Dec 02 2025 |
92 |
413.67 |
| Dec 02 2025 |
73 |
349.89 |
| Dec 02 2025 |
115 |
349.89 |
| Nov 25 2025 |
92 |
413.67 |
| Nov 25 2025 |
73 |
349.89 |
| Nov 25 2025 |
115 |
349.89 |
| Nov 18 2025 |
92 |
413.67 |
| Nov 18 2025 |
73 |
349.89 |
| Nov 18 2025 |
115 |
349.89 |
| Nov 11 2025 |
92 |
413.67 |
| Nov 11 2025 |
73 |
349.89 |
| Nov 11 2025 |
115 |
349.89 |
| Nov 04 2025 |
92 |
413.67 |
| Nov 04 2025 |
73 |
349.89 |
| Nov 04 2025 |
115 |
349.89 |
| Oct 28 2025 |
92 |
413.67 |
| Oct 28 2025 |
73 |
349.89 |
| Oct 28 2025 |
115 |
349.89 |
| Oct 21 2025 |
92 |
413.67 |
| Oct 21 2025 |
73 |
349.89 |
| Oct 21 2025 |
115 |
349.89 |
| Oct 14 2025 |
92 |
413.67 |
| Oct 14 2025 |
73 |
349.89 |
| Oct 14 2025 |
115 |
349.89 |
| Oct 07 2025 |
90 |
413.67 |
| Oct 07 2025 |
74 |
349.89 |
| Oct 07 2025 |
116 |
349.89 |
| Sep 30 2025 |
90 |
413.67 |
| Sep 30 2025 |
74 |
349.89 |
| Sep 30 2025 |
116 |
349.89 |
| Sep 23 2025 |
90 |
413.67 |
| Sep 23 2025 |
74 |
349.89 |
| Sep 23 2025 |
116 |
349.89 |
| Sep 16 2025 |
90 |
413.67 |
| Sep 16 2025 |
74 |
349.89 |
| Sep 16 2025 |
116 |
349.89 |
| Sep 09 2025 |
79 |
413.67 |
| Sep 09 2025 |
74 |
349.89 |
| Sep 09 2025 |
116 |
349.89 |
| Sep 02 2025 |
81 |
413.67 |
| Sep 02 2025 |
77 |
352.78 |
| Sep 02 2025 |
122 |
352.78 |
| Aug 26 2025 |
81 |
413.67 |
| Aug 26 2025 |
84 |
352.78 |
| Aug 26 2025 |
127 |
352.78 |
| Aug 19 2025 |
81 |
413.67 |
| Aug 19 2025 |
84 |
352.78 |
| Aug 19 2025 |
129 |
352.78 |
| Aug 12 2025 |
80 |
413.67 |
| Aug 12 2025 |
84 |
352.78 |
| Aug 12 2025 |
128 |
352.78 |
| Aug 05 2025 |
75 |
413.67 |
| Aug 05 2025 |
84 |
352.78 |
| Aug 05 2025 |
127 |
352.78 |
| Jul 29 2025 |
81 |
413.67 |
| Jul 29 2025 |
83 |
352.78 |
| Jul 29 2025 |
120 |
352.78 |
| Jul 22 2025 |
84 |
413.67 |
| Jul 22 2025 |
86 |
352.78 |
| Jul 22 2025 |
123 |
352.78 |
| Jul 15 2025 |
85 |
413.67 |
| Jul 15 2025 |
108 |
362.99 |
| Jul 15 2025 |
151 |
362.99 |
| Jul 08 2025 |
87 |
413.67 |
| Jul 08 2025 |
122 |
368.54 |
| Jul 08 2025 |
169 |
368.54 |
| Jul 01 2025 |
84 |
413.67 |
| Jul 01 2025 |
115 |
368.54 |
| Jul 01 2025 |
163 |
368.54 |
| Jun 24 2025 |
71 |
413.67 |
| Jun 24 2025 |
112 |
368.54 |
| Jun 24 2025 |
161 |
368.54 |
| Jun 17 2025 |
70 |
413.67 |
| Jun 17 2025 |
118 |
370.63 |
| Jun 17 2025 |
164 |
370.63 |
| Jun 10 2025 |
92 |
413.67 |
| Jun 10 2025 |
134 |
378.21 |
| Jun 10 2025 |
186 |
378.21 |
| Jun 03 2025 |
102 |
413.67 |
| Jun 03 2025 |
140 |
381.22 |
| Jun 03 2025 |
210 |
381.22 |
| May 27 2025 |
103 |
413.67 |
| May 27 2025 |
138 |
381.22 |
| May 27 2025 |
212 |
381.22 |
| May 20 2025 |
142 |
381.22 |
| May 20 2025 |
215 |
381.22 |
| May 13 2025 |
145 |
381.22 |
| May 13 2025 |
217 |
381.22 |
| May 06 2025 |
143 |
381.22 |
| May 06 2025 |
202 |
381.22 |
| Apr 29 2025 |
164 |
387.14 |
| Apr 29 2025 |
238 |
387.14 |
| Apr 22 2025 |
192 |
395.22 |
| Apr 22 2025 |
286 |
395.22 |
| Apr 15 2025 |
603 |
540 |
| Apr 15 2025 |
189 |
397.02 |
| Apr 15 2025 |
287 |
397.02 |
| Apr 08 2025 |
582 |
540 |
| Apr 08 2025 |
200 |
397.02 |
| Apr 08 2025 |
307 |
397.02 |
| Apr 01 2025 |
577 |
540 |
| Apr 01 2025 |
204 |
397.02 |
| Apr 01 2025 |
312 |
397.02 |
| Mar 25 2025 |
583 |
540 |
| Mar 25 2025 |
204 |
397.02 |
| Mar 25 2025 |
305 |
397.02 |
| Mar 18 2025 |
565 |
540 |
| Mar 18 2025 |
203 |
397.02 |
| Mar 18 2025 |
305 |
397.02 |
| Mar 11 2025 |
574 |
540 |
| Mar 11 2025 |
201 |
397.02 |
| Mar 11 2025 |
304 |
397.02 |
| Mar 04 2025 |
571 |
540 |
| Mar 04 2025 |
201 |
397.02 |
| Mar 04 2025 |
309 |
397.02 |
| Feb 25 2025 |
590 |
540 |
| Feb 25 2025 |
198 |
397.02 |
| Feb 25 2025 |
309 |
397.02 |
| Feb 18 2025 |
589 |
540 |
| Feb 18 2025 |
196 |
397.02 |
| Feb 18 2025 |
320 |
397.02 |
| Feb 11 2025 |
577 |
540 |
| Feb 11 2025 |
199 |
397.02 |
| Feb 11 2025 |
325 |
397.02 |
| Feb 04 2025 |
570 |
540 |
| Feb 04 2025 |
197 |
397.02 |
| Feb 04 2025 |
324 |
397.02 |
| Jan 29 2025 |
563 |
540 |
| Jan 29 2025 |
199 |
397.02 |
| Jan 29 2025 |
325 |
397.02 |
| Jan 22 2025 |
565 |
540 |
| Jan 22 2025 |
198 |
397.02 |
| Jan 22 2025 |
327 |
397.02 |
| Jan 15 2025 |
567 |
540 |
| Jan 15 2025 |
200 |
397.02 |
| Jan 15 2025 |
328 |
397.02 |
| Jan 08 2025 |
567 |
540 |
| Jan 08 2025 |
200 |
397.02 |
| Jan 08 2025 |
328 |
397.02 |
| Jan 01 2025 |
567 |
540 |
| Jan 01 2025 |
200 |
397.02 |
| Jan 01 2025 |
329 |
397.02 |
| Dec 25 2024 |
567 |
540 |
| Dec 25 2024 |
200 |
397.02 |
| Dec 25 2024 |
329 |
397.02 |
| Dec 18 2024 |
571 |
540 |
| Dec 18 2024 |
200 |
397.02 |
| Dec 18 2024 |
329 |
397.02 |
| Dec 11 2024 |
571 |
540 |
| Dec 11 2024 |
200 |
397.02 |
| Dec 11 2024 |
329 |
397.02 |
| Dec 04 2024 |
571 |
540 |
| Dec 04 2024 |
200 |
397.02 |
| Dec 04 2024 |
329 |
397.02 |
| Nov 27 2024 |
571 |
540 |
| Nov 27 2024 |
200 |
397.02 |
| Nov 27 2024 |
329 |
397.02 |
| Nov 20 2024 |
571 |
540 |
| Nov 20 2024 |
200 |
397.02 |
| Nov 20 2024 |
329 |
397.02 |
| Nov 13 2024 |
571 |
540 |
| Nov 13 2024 |
200 |
397.02 |
| Nov 13 2024 |
330 |
397.02 |
| Nov 06 2024 |
561 |
540 |
| Nov 06 2024 |
200 |
397.02 |
| Nov 06 2024 |
329 |
397.02 |
| Oct 30 2024 |
556 |
540 |
| Oct 30 2024 |
200 |
397.02 |
| Oct 30 2024 |
329 |
397.02 |
| Oct 23 2024 |
556 |
540 |
| Oct 23 2024 |
200 |
397.02 |
| Oct 23 2024 |
343 |
397.02 |
| Oct 16 2024 |
556 |
540 |
| Oct 16 2024 |
200 |
397.02 |
| Oct 16 2024 |
343 |
397.02 |
| Oct 09 2024 |
566 |
540 |
| Oct 09 2024 |
199 |
397.02 |
| Oct 09 2024 |
342 |
397.02 |
| Oct 02 2024 |
583 |
540 |
| Oct 02 2024 |
199 |
397.02 |
| Oct 02 2024 |
342 |
397.02 |
| Sep 25 2024 |
576 |
540 |
| Sep 25 2024 |
211 |
399.44 |
| Sep 25 2024 |
358 |
398.39 |
| Sep 18 2024 |
579 |
540 |
| Sep 18 2024 |
211 |
399.44 |
| Sep 18 2024 |
363 |
399.44 |
| Sep 11 2024 |
584 |
540 |
| Sep 11 2024 |
203 |
399.44 |
| Sep 11 2024 |
368 |
399.44 |
| Sep 04 2024 |
584 |
540 |
| Sep 04 2024 |
261 |
414.29 |
| Sep 04 2024 |
441 |
414.29 |
| Aug 28 2024 |
588 |
540 |
| Aug 28 2024 |
257 |
414.29 |
| Aug 28 2024 |
449 |
414.29 |
| Aug 21 2024 |
598 |
540 |
| Aug 21 2024 |
263 |
414.29 |
| Aug 21 2024 |
453 |
414.29 |
| Aug 14 2024 |
596 |
540 |
| Aug 14 2024 |
254 |
414.29 |
| Aug 14 2024 |
442 |
414.29 |
| Aug 07 2024 |
583 |
540 |
| Aug 07 2024 |
246 |
414.29 |
| Aug 07 2024 |
422 |
414.29 |
| Jul 31 2024 |
593 |
540 |
| Jul 31 2024 |
240 |
414.29 |
| Jul 31 2024 |
419 |
414.29 |
| Jul 24 2024 |
588 |
540 |
| Jul 24 2024 |
257 |
414.29 |
| Jul 24 2024 |
427 |
414.29 |
| Jul 17 2024 |
550 |
540 |
| Jul 17 2024 |
275 |
414.29 |
| Jul 17 2024 |
440 |
414.29 |
| Jul 10 2024 |
544 |
540 |
| Jul 10 2024 |
285 |
415.78 |
| Jul 10 2024 |
463 |
415.78 |
| Jul 03 2024 |
534 |
540 |
| Jul 03 2024 |
283 |
415.78 |
| Jul 03 2024 |
463 |
415.78 |
| Jun 26 2024 |
535 |
540 |
| Jun 26 2024 |
265 |
415.78 |
| Jun 26 2024 |
448 |
415.78 |
| Jun 19 2024 |
547 |
540 |
| Jun 19 2024 |
282 |
415.78 |
| Jun 19 2024 |
461 |
415.78 |
| Jun 12 2024 |
548 |
540 |
| Jun 12 2024 |
362 |
434.77 |
| Jun 12 2024 |
573 |
434.77 |
| Jun 05 2024 |
540 |
540 |
| Jun 05 2024 |
362 |
434.77 |
| Jun 05 2024 |
577 |
434.77 |
| May 29 2024 |
537 |
540 |
| May 29 2024 |
366 |
434.77 |
| May 29 2024 |
577 |
434.77 |
| May 22 2024 |
605 |
540 |
| May 22 2024 |
369 |
434.77 |
| May 22 2024 |
579 |
434.77 |
| May 15 2024 |
604 |
540 |
| May 15 2024 |
350 |
434.77 |
| May 15 2024 |
542 |
434.77 |
| May 08 2024 |
602 |
540 |
| May 08 2024 |
397 |
446.04 |
| May 08 2024 |
602 |
446.04 |
| May 01 2024 |
646 |
540 |
| May 01 2024 |
407 |
446.04 |
| May 01 2024 |
623 |
446.04 |
| Apr 24 2024 |
615 |
446.04 |
| Apr 24 2024 |
877 |
446.04 |
| Apr 17 2024 |
824 |
480.69 |
| Apr 17 2024 |
1249 |
480.69 |
| Apr 10 2024 |
822 |
480.69 |
| Apr 10 2024 |
1247 |
480.69 |
| Apr 03 2024 |
821 |
480.69 |
| Apr 03 2024 |
1244 |
480.69 |
| Mar 27 2024 |
831 |
482.15 |
| Mar 27 2024 |
1257 |
482.15 |
| Mar 21 2024 |
839 |
482.15 |
| Mar 21 2024 |
1260 |
482.15 |
| Mar 14 2024 |
842 |
482.15 |
| Mar 14 2024 |
1239 |
482.15 |
| Mar 07 2024 |
843 |
482.15 |
| Mar 07 2024 |
1244 |
482.15 |
| Feb 29 2024 |
843 |
482.15 |
| Feb 29 2024 |
1250 |
482.15 |
| Feb 22 2024 |
838 |
482.15 |
| Feb 22 2024 |
1241 |
482.15 |
| Feb 15 2024 |
845 |
482.15 |
| Feb 15 2024 |
1230 |
482.15 |
| Feb 08 2024 |
845 |
482.15 |
| Feb 08 2024 |
1161 |
482.15 |
| Feb 01 2024 |
846 |
482.15 |
| Feb 01 2024 |
1160 |
482.15 |
| Jan 25 2024 |
847 |
482.15 |
| Jan 25 2024 |
1159 |
482.15 |
| Jan 18 2024 |
846 |
482.15 |
| Jan 18 2024 |
1158 |
482.15 |
| Jan 11 2024 |
844 |
482.15 |
| Jan 11 2024 |
1157 |
482.15 |
| Jan 04 2024 |
845 |
482.15 |
| Jan 04 2024 |
1155 |
482.15 |
| Dec 28 2023 |
845 |
482.15 |
| Dec 28 2023 |
1155 |
482.15 |
| Dec 21 2023 |
845 |
482.15 |
| Dec 21 2023 |
1155 |
482.15 |
| Dec 14 2023 |
845 |
482.15 |
| Dec 14 2023 |
1155 |
482.15 |
| Dec 07 2023 |
845 |
482.15 |
| Dec 07 2023 |
1155 |
482.15 |
| Nov 30 2023 |
845 |
482.15 |
| Nov 30 2023 |
1155 |
482.15 |
| Nov 23 2023 |
844 |
482.15 |
| Nov 23 2023 |
1151 |
482.15 |
| Nov 16 2023 |
844 |
482.15 |
| Nov 16 2023 |
1150 |
482.15 |
| Nov 09 2023 |
844 |
482.15 |
| Nov 09 2023 |
1152 |
482.15 |
| Nov 02 2023 |
844 |
482.15 |
| Nov 02 2023 |
1152 |
482.15 |
| Oct 26 2023 |
845 |
482.15 |
| Oct 26 2023 |
1148 |
482.15 |
| Oct 19 2023 |
845 |
482.15 |
| Oct 19 2023 |
1113 |
482.15 |
| Oct 12 2023 |
845 |
482.15 |
| Oct 12 2023 |
1113 |
482.15 |
| Oct 05 2023 |
844 |
482.15 |
| Oct 05 2023 |
1114 |
482.15 |
| Sep 28 2023 |
846 |
482.15 |
| Sep 28 2023 |
1116 |
482.15 |
| Sep 21 2023 |
843 |
482.15 |
| Sep 21 2023 |
1113 |
482.15 |
| Sep 14 2023 |
845 |
482.15 |
| Sep 14 2023 |
1113 |
482.15 |
