| Jun 07 2026 |
3014 |
348.94 |
| Jun 07 2026 |
3469 |
348.94 |
| Jun 02 2026 |
3004 |
348.94 |
| Jun 02 2026 |
3468 |
348.94 |
| May 26 2026 |
3011 |
348.94 |
| May 26 2026 |
3502 |
348.94 |
| May 19 2026 |
2984 |
348.94 |
| May 19 2026 |
3487 |
348.94 |
| May 12 2026 |
2996 |
348.94 |
| May 12 2026 |
3515 |
348.94 |
| May 05 2026 |
2951 |
348.94 |
| May 05 2026 |
3489 |
348.94 |
| Apr 28 2026 |
4060 |
387.85 |
| Apr 28 2026 |
5001 |
387.85 |
| Apr 21 2026 |
2782 |
393.03 |
| Apr 21 2026 |
3452 |
393.03 |
| Apr 14 2026 |
2826 |
393.03 |
| Apr 14 2026 |
3495 |
393.03 |
| Apr 07 2026 |
2399 |
369.69 |
| Apr 07 2026 |
2460 |
378.77 |
| Apr 07 2026 |
4041 |
358.96 |
| Mar 31 2026 |
2350 |
369.69 |
| Mar 31 2026 |
2464 |
378.77 |
| Mar 31 2026 |
4095 |
358.96 |
| Mar 24 2026 |
2340 |
369.69 |
| Mar 24 2026 |
2460 |
378.77 |
| Mar 24 2026 |
4155 |
358.96 |
| Mar 17 2026 |
2337 |
369.69 |
| Mar 17 2026 |
2197 |
369.61 |
| Mar 17 2026 |
4257 |
361.38 |
| Mar 10 2026 |
2284 |
369.69 |
| Mar 10 2026 |
2148 |
369.61 |
| Mar 10 2026 |
4259 |
361.38 |
| Mar 03 2026 |
2264 |
369.69 |
| Mar 03 2026 |
2131 |
369.61 |
| Mar 03 2026 |
4306 |
361.38 |
| Feb 24 2026 |
2211 |
369.69 |
| Feb 24 2026 |
2120 |
369.61 |
| Feb 24 2026 |
4199 |
361.38 |
| Feb 17 2026 |
2117 |
369.69 |
| Feb 17 2026 |
2100 |
369.61 |
| Feb 17 2026 |
4266 |
361.38 |
| Feb 10 2026 |
2190 |
369.69 |
| Feb 10 2026 |
2084 |
369.61 |
| Feb 10 2026 |
4305 |
361.38 |
| Feb 03 2026 |
2190 |
369.69 |
| Feb 03 2026 |
2092 |
369.61 |
| Feb 03 2026 |
4314 |
361.38 |
| Jan 27 2026 |
2197 |
369.69 |
| Jan 27 2026 |
2075 |
369.61 |
| Jan 27 2026 |
4332 |
361.38 |
| Jan 20 2026 |
2224 |
369.69 |
| Jan 20 2026 |
2061 |
369.61 |
| Jan 20 2026 |
4358 |
361.38 |
| Jan 13 2026 |
2224 |
369.69 |
| Jan 13 2026 |
2062 |
369.61 |
| Jan 13 2026 |
4368 |
361.38 |
| Jan 06 2026 |
2224 |
369.69 |
| Jan 06 2026 |
2061 |
369.61 |
| Jan 06 2026 |
4366 |
361.38 |
| Dec 30 2025 |
2224 |
369.69 |
| Dec 30 2025 |
2058 |
369.61 |
| Dec 30 2025 |
4371 |
361.38 |
| Dec 23 2025 |
2218 |
369.69 |
| Dec 23 2025 |
2058 |
369.61 |
| Dec 23 2025 |
4362 |
361.38 |
| Dec 16 2025 |
2220 |
369.69 |
| Dec 16 2025 |
2058 |
369.61 |
| Dec 16 2025 |
4373 |
361.38 |
| Dec 09 2025 |
2220 |
369.69 |
| Dec 09 2025 |
2058 |
369.61 |
| Dec 09 2025 |
4373 |
361.38 |
| Dec 02 2025 |
2220 |
369.69 |
| Dec 02 2025 |
2058 |
369.61 |
| Dec 02 2025 |
4373 |
361.38 |
| Nov 25 2025 |
2220 |
369.69 |
| Nov 25 2025 |
2058 |
369.61 |
| Nov 25 2025 |
4373 |
361.38 |
| Nov 18 2025 |
2220 |
369.69 |
| Nov 18 2025 |
2058 |
369.61 |
| Nov 18 2025 |
4373 |
361.38 |
| Nov 11 2025 |
2220 |
369.69 |
| Nov 11 2025 |
2045 |
369.61 |
| Nov 11 2025 |
4372 |
361.38 |
| Nov 04 2025 |
2220 |
369.69 |
| Nov 04 2025 |
2045 |
369.61 |
| Nov 04 2025 |
4373 |
361.38 |
| Oct 28 2025 |
2220 |
369.69 |
| Oct 28 2025 |
2046 |
369.61 |
| Oct 28 2025 |
4380 |
361.38 |
| Oct 21 2025 |
2335 |
369.69 |
| Oct 21 2025 |
2046 |
369.61 |
| Oct 21 2025 |
4381 |
361.38 |
| Oct 14 2025 |
2335 |
369.69 |
| Oct 14 2025 |
2055 |
369.61 |
| Oct 14 2025 |
4382 |
361.38 |
| Oct 07 2025 |
2273 |
369.69 |
| Oct 07 2025 |
2057 |
369.61 |
| Oct 07 2025 |
4374 |
361.38 |
| Sep 30 2025 |
2288 |
369.69 |
| Sep 30 2025 |
2053 |
369.61 |
| Sep 30 2025 |
4375 |
361.38 |
| Sep 23 2025 |
2283 |
369.69 |
| Sep 23 2025 |
2057 |
369.61 |
| Sep 23 2025 |
4388 |
361.38 |
| Sep 16 2025 |
2279 |
369.69 |
| Sep 16 2025 |
1953 |
369.61 |
| Sep 16 2025 |
4394 |
361.38 |
| Sep 09 2025 |
2187 |
369.69 |
| Sep 09 2025 |
1968 |
369.61 |
| Sep 09 2025 |
4399 |
361.38 |
| Sep 02 2025 |
2233 |
369.69 |
| Sep 02 2025 |
1976 |
369.61 |
| Sep 02 2025 |
4355 |
361.38 |
| Aug 26 2025 |
2263 |
369.69 |
| Aug 26 2025 |
1975 |
369.61 |
| Aug 26 2025 |
4437 |
361.38 |
| Aug 19 2025 |
2190 |
369.69 |
| Aug 19 2025 |
1987 |
369.61 |
| Aug 19 2025 |
4425 |
361.38 |
| Aug 12 2025 |
2197 |
369.69 |
| Aug 12 2025 |
3787 |
365.03 |
| Aug 12 2025 |
4251 |
357.04 |
| Aug 05 2025 |
2195 |
369.69 |
| Aug 05 2025 |
3773 |
365.03 |
| Aug 05 2025 |
4275 |
357.04 |
| Jul 29 2025 |
2196 |
369.69 |
| Jul 29 2025 |
3762 |
363.43 |
| Jul 29 2025 |
4273 |
357.68 |
| Jul 22 2025 |
2220 |
369.69 |
| Jul 22 2025 |
3743 |
363.43 |
| Jul 22 2025 |
4364 |
357.68 |
| Jul 15 2025 |
2215 |
369.69 |
| Jul 15 2025 |
3700 |
363.43 |
| Jul 15 2025 |
4355 |
357.68 |
| Jul 08 2025 |
2258 |
369.69 |
| Jul 08 2025 |
3538 |
368.02 |
| Jul 08 2025 |
4043 |
349.56 |
| Jul 01 2025 |
2259 |
369.69 |
| Jul 01 2025 |
3484 |
368.02 |
| Jul 01 2025 |
4027 |
349.59 |
| Jun 24 2025 |
2023 |
369.69 |
| Jun 24 2025 |
3512 |
368.02 |
| Jun 24 2025 |
4032 |
349.59 |
| Jun 17 2025 |
3288 |
404.19 |
| Jun 17 2025 |
3299 |
359.48 |
| Jun 17 2025 |
4007 |
348.19 |
| Jun 10 2025 |
3354 |
404.19 |
| Jun 10 2025 |
3222 |
359.48 |
| Jun 10 2025 |
3961 |
348.19 |
| Jun 03 2025 |
3338 |
404.19 |
| Jun 03 2025 |
3255 |
359.48 |
| Jun 03 2025 |
3950 |
348.19 |
| May 27 2025 |
3422 |
404.19 |
| May 27 2025 |
3242 |
359.48 |
| May 27 2025 |
3948 |
348.19 |
| May 20 2025 |
3666 |
404.19 |
| May 20 2025 |
3303 |
359.48 |
| May 20 2025 |
4016 |
348.19 |
| May 13 2025 |
3786 |
404.19 |
| May 13 2025 |
3323 |
359.48 |
| May 13 2025 |
4016 |
348.19 |
| May 06 2025 |
3849 |
404.19 |
| May 06 2025 |
3293 |
359.48 |
| May 06 2025 |
4006 |
348.19 |
| Apr 29 2025 |
3869 |
404.19 |
| Apr 29 2025 |
3321 |
359.48 |
| Apr 29 2025 |
4087 |
348.19 |
| Apr 22 2025 |
3792 |
404.19 |
| Apr 22 2025 |
3330 |
359.48 |
| Apr 22 2025 |
4142 |
348.19 |
| Apr 15 2025 |
4991 |
438.69 |
| Apr 15 2025 |
3321 |
359.48 |
| Apr 15 2025 |
4628 |
359.48 |
| Apr 08 2025 |
5026 |
438.69 |
| Apr 08 2025 |
3361 |
359.48 |
| Apr 08 2025 |
4706 |
359.48 |
| Apr 01 2025 |
5076 |
438.69 |
| Apr 01 2025 |
3365 |
359.48 |
| Apr 01 2025 |
4689 |
359.48 |
| Mar 25 2025 |
5118 |
438.69 |
| Mar 25 2025 |
3572 |
368.2 |
| Mar 25 2025 |
5594 |
382.29 |
| Mar 18 2025 |
5028 |
438.69 |
| Mar 18 2025 |
3616 |
368.2 |
| Mar 18 2025 |
5628 |
382.29 |
| Mar 11 2025 |
5023 |
438.69 |
| Mar 11 2025 |
3583 |
368.2 |
| Mar 11 2025 |
5596 |
382.29 |
| Mar 04 2025 |
4993 |
438.69 |
| Mar 04 2025 |
3595 |
368.2 |
| Mar 04 2025 |
5621 |
382.29 |
| Feb 25 2025 |
5014 |
438.69 |
| Feb 25 2025 |
3570 |
368.2 |
| Feb 25 2025 |
5598 |
382.29 |
| Feb 18 2025 |
4989 |
438.69 |
| Feb 18 2025 |
3576 |
368.2 |
| Feb 18 2025 |
5616 |
382.29 |
| Feb 11 2025 |
5002 |
438.69 |
| Feb 11 2025 |
3570 |
368.2 |
| Feb 11 2025 |
5624 |
382.29 |
| Feb 04 2025 |
4970 |
438.69 |
| Feb 04 2025 |
3555 |
368.2 |
| Feb 04 2025 |
5599 |
382.29 |
| Jan 29 2025 |
4922 |
438.69 |
| Jan 29 2025 |
3541 |
368.2 |
| Jan 29 2025 |
5586 |
382.29 |
| Jan 22 2025 |
4945 |
438.69 |
| Jan 22 2025 |
3561 |
368.2 |
| Jan 22 2025 |
5597 |
382.29 |
| Jan 15 2025 |
4967 |
438.69 |
| Jan 15 2025 |
3559 |
368.2 |
| Jan 15 2025 |
5591 |
382.29 |
| Jan 08 2025 |
4967 |
438.69 |
| Jan 08 2025 |
3537 |
368.2 |
| Jan 08 2025 |
5554 |
382.29 |
| Jan 01 2025 |
4967 |
438.69 |
| Jan 01 2025 |
3541 |
368.2 |
| Jan 01 2025 |
5555 |
382.29 |
| Dec 25 2024 |
4967 |
438.69 |
| Dec 25 2024 |
3534 |
368.2 |
| Dec 25 2024 |
5544 |
382.29 |
| Dec 18 2024 |
4985 |
438.69 |
| Dec 18 2024 |
3534 |
368.2 |
| Dec 18 2024 |
5537 |
382.29 |
| Dec 11 2024 |
4985 |
438.69 |
| Dec 11 2024 |
3532 |
368.2 |
| Dec 11 2024 |
5532 |
382.29 |
| Dec 04 2024 |
4985 |
438.69 |
| Dec 04 2024 |
3532 |
368.2 |
| Dec 04 2024 |
5534 |
382.29 |
| Nov 27 2024 |
4985 |
438.69 |
| Nov 27 2024 |
3532 |
368.2 |
| Nov 27 2024 |
5534 |
382.29 |
| Nov 20 2024 |
4985 |
438.69 |
| Nov 20 2024 |
3531 |
368.2 |
| Nov 20 2024 |
5533 |
382.29 |
| Nov 13 2024 |
4985 |
438.69 |
| Nov 13 2024 |
3528 |
368.2 |
| Nov 13 2024 |
5529 |
382.29 |
| Nov 06 2024 |
4952 |
438.69 |
| Nov 06 2024 |
3529 |
368.2 |
| Nov 06 2024 |
5525 |
382.29 |
| Oct 30 2024 |
4781 |
438.69 |
| Oct 30 2024 |
3504 |
368.2 |
| Oct 30 2024 |
5503 |
382.29 |
| Oct 23 2024 |
4781 |
438.69 |
| Oct 23 2024 |
3513 |
368.2 |
| Oct 23 2024 |
5755 |
382.29 |
| Oct 16 2024 |
4780 |
438.69 |
| Oct 16 2024 |
3514 |
368.2 |
| Oct 16 2024 |
5762 |
382.29 |
| Oct 09 2024 |
4772 |
438.69 |
| Oct 09 2024 |
3502 |
368.2 |
| Oct 09 2024 |
5765 |
382.29 |
| Oct 02 2024 |
4751 |
438.69 |
| Oct 02 2024 |
3502 |
368.2 |
| Oct 02 2024 |
5756 |
382.29 |
| Sep 25 2024 |
4696 |
438.69 |
| Sep 25 2024 |
3492 |
368.2 |
| Sep 25 2024 |
5749 |
382.29 |
| Sep 18 2024 |
4696 |
438.69 |
| Sep 18 2024 |
3475 |
368.2 |
| Sep 18 2024 |
5699 |
382.29 |
| Sep 11 2024 |
4679 |
438.69 |
| Sep 11 2024 |
3455 |
368.2 |
| Sep 11 2024 |
5704 |
382.29 |
| Sep 04 2024 |
4844 |
438.69 |
| Sep 04 2024 |
3412 |
368.2 |
| Sep 04 2024 |
5614 |
382.29 |
| Aug 28 2024 |
4875 |
438.69 |
| Aug 28 2024 |
3408 |
368.2 |
| Aug 28 2024 |
5661 |
382.29 |
| Aug 21 2024 |
4916 |
438.69 |
| Aug 21 2024 |
3440 |
368.2 |
| Aug 21 2024 |
5715 |
382.29 |
| Aug 14 2024 |
4867 |
438.69 |
| Aug 14 2024 |
3340 |
368.2 |
| Aug 14 2024 |
5584 |
382.29 |
| Aug 07 2024 |
4914 |
438.69 |
| Aug 07 2024 |
3621 |
370.85 |
| Aug 07 2024 |
5815 |
387.81 |
| Jul 31 2024 |
4968 |
438.69 |
| Jul 31 2024 |
3632 |
370.85 |
| Jul 31 2024 |
5819 |
387.81 |
| Jul 24 2024 |
4947 |
438.69 |
| Jul 24 2024 |
3675 |
370.85 |
| Jul 24 2024 |
5757 |
387.81 |
| Jul 17 2024 |
4872 |
438.69 |
| Jul 17 2024 |
3638 |
370.85 |
| Jul 17 2024 |
5805 |
387.81 |
| Jul 10 2024 |
4628 |
438.69 |
| Jul 10 2024 |
1900 |
362.73 |
| Jul 10 2024 |
4326 |
400.71 |
| Jul 03 2024 |
4770 |
438.69 |
| Jul 03 2024 |
1954 |
362.73 |
| Jul 03 2024 |
4449 |
400.71 |
| Jun 26 2024 |
4616 |
438.69 |
| Jun 26 2024 |
2003 |
362.73 |
| Jun 26 2024 |
4324 |
400.71 |
