| May 12 2026 |
5199 |
436.3 |
| May 05 2026 |
5051 |
436.3 |
| Apr 28 2026 |
5031 |
436.3 |
| Apr 21 2026 |
4999 |
436.3 |
| Apr 14 2026 |
5015 |
436.3 |
| Apr 07 2026 |
5004 |
436.3 |
| Mar 31 2026 |
4875 |
436.3 |
| Mar 24 2026 |
4845 |
436.3 |
| Mar 17 2026 |
2189 |
369.29 |
| Mar 17 2026 |
3663 |
402.8 |
| Mar 10 2026 |
2139 |
369.29 |
| Mar 10 2026 |
3589 |
402.8 |
| Mar 03 2026 |
3425 |
421.02 |
| Mar 03 2026 |
6502 |
424.84 |
| Feb 24 2026 |
3411 |
421.02 |
| Feb 24 2026 |
6334 |
424.84 |
| Feb 17 2026 |
4860 |
437.37 |
| Feb 17 2026 |
6717 |
437.16 |
| Feb 10 2026 |
4884 |
437.37 |
| Feb 10 2026 |
6794 |
437.16 |
| Feb 03 2026 |
4908 |
437.37 |
| Feb 03 2026 |
6813 |
437.16 |
| Jan 27 2026 |
4944 |
437.37 |
| Jan 27 2026 |
6856 |
437.16 |
| Jan 20 2026 |
4984 |
437.37 |
| Jan 20 2026 |
6893 |
437.16 |
| Jan 13 2026 |
4995 |
437.37 |
| Jan 13 2026 |
6907 |
437.16 |
| Jan 06 2026 |
4996 |
437.37 |
| Jan 06 2026 |
6905 |
437.16 |
| Dec 30 2025 |
5007 |
437.37 |
| Dec 30 2025 |
6912 |
437.16 |
| Dec 23 2025 |
5009 |
437.37 |
| Dec 23 2025 |
6900 |
437.16 |
| Dec 16 2025 |
5009 |
437.37 |
| Dec 16 2025 |
6916 |
437.16 |
| Dec 09 2025 |
5009 |
437.37 |
| Dec 09 2025 |
6916 |
437.16 |
| Dec 02 2025 |
5010 |
437.37 |
| Dec 02 2025 |
6917 |
437.16 |
| Nov 25 2025 |
5010 |
437.37 |
| Nov 25 2025 |
6917 |
437.16 |
| Nov 18 2025 |
5010 |
437.37 |
| Nov 18 2025 |
6917 |
437.16 |
| Nov 11 2025 |
5001 |
437.37 |
| Nov 11 2025 |
6911 |
437.16 |
| Nov 04 2025 |
5002 |
437.37 |
| Nov 04 2025 |
6912 |
437.16 |
| Oct 28 2025 |
5108 |
460.07 |
| Oct 28 2025 |
5004 |
437.37 |
| Oct 28 2025 |
6255 |
412.66 |
| Oct 21 2025 |
5289 |
460.07 |
| Oct 21 2025 |
5004 |
437.37 |
| Oct 21 2025 |
6263 |
412.66 |
| Oct 14 2025 |
5289 |
460.07 |
| Oct 14 2025 |
5004 |
437.37 |
| Oct 14 2025 |
6265 |
412.66 |
| Oct 07 2025 |
5108 |
460.07 |
| Oct 07 2025 |
5002 |
437.37 |
| Oct 07 2025 |
6254 |
412.66 |
| Sep 30 2025 |
5121 |
460.07 |
| Sep 30 2025 |
5003 |
437.37 |
| Sep 30 2025 |
6255 |
412.66 |
| Sep 23 2025 |
5106 |
460.07 |
| Sep 23 2025 |
5028 |
437.37 |
| Sep 23 2025 |
6267 |
412.66 |
| Sep 16 2025 |
3566 |
478.25 |
| Sep 16 2025 |
5035 |
437.37 |
| Sep 16 2025 |
6162 |
408.7 |
| Sep 09 2025 |
3558 |
478.25 |
| Sep 09 2025 |
5026 |
437.37 |
| Sep 09 2025 |
6166 |
408.7 |
| Sep 02 2025 |
3581 |
478.25 |
| Sep 02 2025 |
4951 |
438.97 |
| Sep 02 2025 |
5966 |
404.44 |
| Aug 26 2025 |
3556 |
478.25 |
| Aug 26 2025 |
5028 |
438.97 |
| Aug 26 2025 |
6069 |
404.44 |
| Aug 19 2025 |
3595 |
478.25 |
| Aug 19 2025 |
4965 |
438.97 |
| Aug 19 2025 |
6064 |
404.44 |
| Aug 12 2025 |
3577 |
478.25 |
| Aug 12 2025 |
4934 |
438.97 |
| Aug 12 2025 |
6060 |
404.44 |
| Aug 05 2025 |
3637 |
478.25 |
| Aug 05 2025 |
4981 |
438.97 |
| Aug 05 2025 |
6095 |
404.44 |
| Jul 29 2025 |
3589 |
478.25 |
| Jul 29 2025 |
4922 |
438.97 |
| Jul 29 2025 |
6062 |
404.44 |
| Jul 22 2025 |
3665 |
478.25 |
| Jul 22 2025 |
5051 |
438.97 |
| Jul 22 2025 |
6179 |
404.44 |
| Jul 15 2025 |
3694 |
478.25 |
| Jul 15 2025 |
4968 |
438.97 |
| Jul 15 2025 |
6154 |
404.44 |
| Jul 08 2025 |
3695 |
478.25 |
| Jul 08 2025 |
4952 |
438.24 |
| Jul 08 2025 |
6178 |
404.44 |
| Jul 01 2025 |
3713 |
478.25 |
| Jul 01 2025 |
4878 |
438.24 |
| Jul 01 2025 |
6163 |
404.44 |
| Jun 24 2025 |
3691 |
478.25 |
| Jun 24 2025 |
4919 |
438.24 |
| Jun 24 2025 |
6175 |
404.44 |
| Jun 17 2025 |
3684 |
478.25 |
| Jun 17 2025 |
4937 |
438.24 |
| Jun 17 2025 |
6184 |
404.44 |
| Jun 10 2025 |
3628 |
478.25 |
| Jun 10 2025 |
4837 |
438.24 |
| Jun 10 2025 |
6160 |
404.44 |
| Jun 03 2025 |
3565 |
478.25 |
| Jun 03 2025 |
4898 |
438.24 |
| Jun 03 2025 |
6164 |
404.44 |
| May 27 2025 |
3544 |
478.25 |
| May 27 2025 |
4878 |
438.24 |
| May 27 2025 |
6172 |
404.44 |
| May 20 2025 |
3580 |
478.25 |
| May 20 2025 |
5396 |
470.42 |
| May 20 2025 |
7207 |
433.94 |
| May 13 2025 |
3594 |
478.25 |
| May 13 2025 |
5453 |
470.42 |
| May 13 2025 |
7262 |
433.94 |
| May 06 2025 |
3524 |
478.25 |
| May 06 2025 |
5429 |
470.42 |
| May 06 2025 |
7204 |
433.94 |
| Apr 29 2025 |
3647 |
478.25 |
| Apr 29 2025 |
5464 |
470.42 |
| Apr 29 2025 |
7333 |
433.94 |
| Apr 22 2025 |
3641 |
478.25 |
| Apr 22 2025 |
5471 |
470.42 |
| Apr 22 2025 |
7404 |
433.94 |
| Apr 15 2025 |
3666 |
478.25 |
| Apr 15 2025 |
5469 |
470.42 |
| Apr 15 2025 |
7391 |
433.94 |
| Apr 08 2025 |
3732 |
478.25 |
| Apr 08 2025 |
5529 |
470.42 |
| Apr 08 2025 |
7478 |
433.94 |
| Apr 01 2025 |
3808 |
478.25 |
| Apr 01 2025 |
5545 |
470.42 |
| Apr 01 2025 |
7483 |
433.94 |
| Mar 25 2025 |
3728 |
478.25 |
| Mar 25 2025 |
5535 |
470.42 |
| Mar 25 2025 |
7430 |
433.94 |
| Mar 18 2025 |
3780 |
478.25 |
| Mar 18 2025 |
5619 |
470.42 |
| Mar 18 2025 |
7474 |
433.94 |
| Mar 11 2025 |
3749 |
478.25 |
| Mar 11 2025 |
5861 |
499.59 |
| Mar 11 2025 |
8208 |
463.71 |
| Mar 04 2025 |
3821 |
478.25 |
| Mar 04 2025 |
5886 |
499.59 |
| Mar 04 2025 |
8233 |
463.71 |
| Feb 25 2025 |
3757 |
478.25 |
| Feb 25 2025 |
5922 |
503.98 |
| Feb 25 2025 |
8361 |
471.67 |
| Feb 18 2025 |
3804 |
478.25 |
| Feb 18 2025 |
5927 |
503.98 |
| Feb 18 2025 |
8371 |
471.67 |
| Feb 11 2025 |
3926 |
478.25 |
| Feb 11 2025 |
5941 |
503.98 |
| Feb 11 2025 |
8429 |
471.67 |
| Feb 04 2025 |
3895 |
478.25 |
| Feb 04 2025 |
5912 |
503.98 |
| Feb 04 2025 |
8379 |
471.67 |
| Jan 29 2025 |
3947 |
478.25 |
| Jan 29 2025 |
5896 |
503.98 |
| Jan 29 2025 |
8381 |
471.67 |
| Jan 22 2025 |
3987 |
478.25 |
| Jan 22 2025 |
5934 |
503.98 |
| Jan 22 2025 |
8417 |
471.67 |
| Jan 15 2025 |
3991 |
478.25 |
| Jan 15 2025 |
5933 |
503.98 |
| Jan 15 2025 |
8417 |
471.67 |
| Jan 08 2025 |
3991 |
478.25 |
| Jan 08 2025 |
5916 |
503.98 |
| Jan 08 2025 |
8360 |
471.67 |
| Jan 01 2025 |
3991 |
478.25 |
| Jan 01 2025 |
5926 |
503.98 |
| Jan 01 2025 |
8367 |
471.67 |
| Dec 25 2024 |
3991 |
478.25 |
| Dec 25 2024 |
5901 |
503.98 |
| Dec 25 2024 |
8349 |
471.67 |
| Dec 18 2024 |
5739 |
460.07 |
| Dec 18 2024 |
5901 |
503.98 |
| Dec 18 2024 |
8610 |
486.41 |
| Dec 11 2024 |
5739 |
460.07 |
| Dec 11 2024 |
5899 |
503.98 |
| Dec 11 2024 |
8605 |
486.41 |
| Dec 04 2024 |
5739 |
460.07 |
| Dec 04 2024 |
5901 |
503.98 |
| Dec 04 2024 |
8606 |
486.41 |
| Nov 27 2024 |
5739 |
460.07 |
| Nov 27 2024 |
5901 |
503.98 |
| Nov 27 2024 |
8606 |
486.41 |
| Nov 20 2024 |
5739 |
460.07 |
| Nov 20 2024 |
5900 |
503.98 |
| Nov 20 2024 |
8604 |
486.41 |
| Nov 13 2024 |
5739 |
460.07 |
| Nov 13 2024 |
5400 |
485.95 |
| Nov 13 2024 |
8360 |
473.01 |
| Nov 06 2024 |
5389 |
485.95 |
| Nov 06 2024 |
7685 |
485.95 |
| Oct 30 2024 |
6283 |
526.55 |
| Oct 30 2024 |
9045 |
526.55 |
| Oct 23 2024 |
6295 |
526.55 |
| Oct 23 2024 |
10160 |
526.55 |
| Oct 16 2024 |
5773 |
500.93 |
| Oct 16 2024 |
9163 |
500.93 |
| Oct 09 2024 |
5390 |
455.63 |
| Oct 09 2024 |
5770 |
500.93 |
| Oct 09 2024 |
8780 |
478.28 |
| Oct 02 2024 |
5373 |
455.63 |
| Oct 02 2024 |
5717 |
500.93 |
| Oct 02 2024 |
8753 |
478.28 |
| Sep 25 2024 |
5293 |
455.63 |
| Sep 25 2024 |
5726 |
500.93 |
| Sep 25 2024 |
8716 |
478.28 |
| Sep 18 2024 |
5285 |
455.63 |
| Sep 18 2024 |
5715 |
500.93 |
| Sep 18 2024 |
8661 |
478.28 |
| Sep 11 2024 |
5269 |
455.63 |
| Sep 11 2024 |
5706 |
500.93 |
| Sep 11 2024 |
8692 |
478.28 |
| Sep 04 2024 |
5457 |
455.63 |
| Sep 04 2024 |
5713 |
500.93 |
| Sep 04 2024 |
8606 |
478.28 |
| Aug 28 2024 |
5496 |
455.63 |
| Aug 28 2024 |
5760 |
500.93 |
| Aug 28 2024 |
8733 |
478.28 |
| Aug 21 2024 |
5540 |
455.63 |
| Aug 21 2024 |
5733 |
500.93 |
| Aug 21 2024 |
8801 |
478.28 |
| Aug 14 2024 |
5485 |
455.63 |
| Aug 14 2024 |
5395 |
500.93 |
| Aug 14 2024 |
8634 |
478.28 |
| Aug 07 2024 |
5521 |
455.63 |
| Aug 07 2024 |
5555 |
498.3 |
| Aug 07 2024 |
8705 |
481.23 |
| Jul 31 2024 |
5589 |
455.63 |
| Jul 31 2024 |
5541 |
498.3 |
| Jul 31 2024 |
8737 |
481.23 |
| Jul 24 2024 |
5570 |
455.63 |
| Jul 24 2024 |
5608 |
498.3 |
| Jul 24 2024 |
8658 |
481.23 |
| Jul 17 2024 |
5505 |
455.63 |
| Jul 17 2024 |
7803 |
484.18 |
| Jul 17 2024 |
8471 |
469.9 |
| Jul 10 2024 |
5244 |
455.63 |
| Jul 10 2024 |
5394 |
484.18 |
| Jul 10 2024 |
8383 |
469.9 |
| Jul 03 2024 |
5400 |
455.63 |
| Jul 03 2024 |
5509 |
484.18 |
| Jul 03 2024 |
8437 |
469.9 |
| Jun 26 2024 |
5234 |
455.63 |
| Jun 26 2024 |
5618 |
484.18 |
| Jun 26 2024 |
8371 |
469.9 |
| Jun 19 2024 |
5255 |
455.63 |
| Jun 19 2024 |
5676 |
484.18 |
| Jun 19 2024 |
8423 |
469.9 |
| Jun 12 2024 |
5186 |
455.63 |
| Jun 12 2024 |
5680 |
484.18 |
| Jun 12 2024 |
8402 |
469.9 |
| Jun 05 2024 |
5160 |
455.63 |
| Jun 05 2024 |
5718 |
484.18 |
| Jun 05 2024 |
8501 |
469.9 |
| May 29 2024 |
5267 |
455.63 |
| May 29 2024 |
5747 |
484.18 |
| May 29 2024 |
8559 |
469.9 |
| May 22 2024 |
5545 |
455.63 |
| May 22 2024 |
5653 |
484.18 |
| May 22 2024 |
8625 |
469.9 |
| May 15 2024 |
5575 |
455.63 |
| May 15 2024 |
5566 |
484.18 |
| May 15 2024 |
8591 |
469.9 |
| May 08 2024 |
5602 |
455.63 |
| May 08 2024 |
5632 |
484.18 |
| May 08 2024 |
8526 |
469.9 |
| May 01 2024 |
5749 |
455.63 |
| May 01 2024 |
5628 |
484.18 |
| May 01 2024 |
8661 |
469.9 |
| Apr 24 2024 |
7340 |
455.63 |
| Apr 24 2024 |
6710 |
484.18 |
| Apr 24 2024 |
12654 |
469.9 |
| Apr 17 2024 |
7383 |
455.63 |
| Apr 17 2024 |
6695 |
484.18 |
| Apr 17 2024 |
12887 |
469.9 |
| Apr 10 2024 |
7429 |
455.63 |
| Apr 10 2024 |
6718 |
484.18 |
| Apr 10 2024 |
12868 |
469.9 |
| Apr 03 2024 |
7279 |
455.63 |
| Apr 03 2024 |
6679 |
484.18 |
| Apr 03 2024 |
12876 |
469.9 |
| Mar 27 2024 |
7334 |
455.63 |
| Mar 27 2024 |
6652 |
484.18 |
| Mar 27 2024 |
12915 |
469.9 |
| Mar 21 2024 |
7373 |
455.63 |
| Mar 21 2024 |
6666 |
484.18 |
| Mar 21 2024 |
12945 |
469.9 |
| Mar 14 2024 |
7362 |
455.63 |
| Mar 14 2024 |
6644 |
484.18 |
| Mar 14 2024 |
12814 |
469.9 |
| Mar 07 2024 |
7377 |
455.63 |
| Mar 07 2024 |
6683 |
484.18 |
| Mar 07 2024 |
12850 |
469.9 |
| Feb 29 2024 |
7385 |
455.63 |
| Feb 29 2024 |
6693 |
484.18 |
| Feb 29 2024 |
12934 |
469.9 |
| Feb 22 2024 |
7366 |
455.63 |
| Feb 22 2024 |
6680 |
484.18 |
| Feb 22 2024 |
12870 |
469.9 |
| Feb 15 2024 |
7223 |
455.63 |
| Feb 15 2024 |
6676 |
484.18 |
| Feb 15 2024 |
12858 |
469.9 |
| Feb 08 2024 |
7281 |
455.63 |
| Feb 08 2024 |
6641 |
484.18 |
| Feb 08 2024 |
12803 |
469.9 |
| Feb 01 2024 |
7227 |
455.63 |
| Feb 01 2024 |
6655 |
484.18 |
| Feb 01 2024 |
12700 |
469.9 |
| Jan 25 2024 |
7168 |
455.63 |
| Jan 25 2024 |
6626 |
484.18 |
| Jan 25 2024 |
12688 |
469.9 |
| Jan 18 2024 |
7168 |
455.63 |
| Jan 18 2024 |
6617 |
484.18 |
| Jan 18 2024 |
12692 |
469.9 |
| Jan 11 2024 |
7168 |
455.63 |
| Jan 11 2024 |
6607 |
484.18 |
| Jan 11 2024 |
12694 |
469.9 |
| Jan 04 2024 |
7168 |
455.63 |
| Jan 04 2024 |
6614 |
484.18 |
| Jan 04 2024 |
12685 |
469.9 |
| Dec 28 2023 |
7168 |
455.63 |
| Dec 28 2023 |
6610 |
484.18 |
| Dec 28 2023 |
12684 |
469.9 |
| Dec 21 2023 |
7168 |
455.63 |
| Dec 21 2023 |
6610 |
484.18 |
| Dec 21 2023 |
12684 |
469.9 |
| Dec 14 2023 |
7168 |
455.63 |
| Dec 14 2023 |
6606 |
484.18 |
| Dec 14 2023 |
12684 |
469.9 |
| Dec 07 2023 |
7168 |
455.63 |
| Dec 07 2023 |
6607 |
484.18 |
| Dec 07 2023 |
12685 |
469.9 |
| Nov 30 2023 |
7165 |
455.63 |
| Nov 30 2023 |
6609 |
484.18 |
| Nov 30 2023 |
12681 |
469.9 |
| Nov 23 2023 |
7165 |
455.63 |
| Nov 23 2023 |
6610 |
484.18 |
| Nov 23 2023 |
12680 |
469.9 |
| Nov 16 2023 |
7167 |
455.63 |
| Nov 16 2023 |
6555 |
484.18 |
| Nov 16 2023 |
12668 |
469.9 |
| Nov 09 2023 |
7180 |
455.63 |
| Nov 09 2023 |
6554 |
484.18 |
| Nov 09 2023 |
12671 |
469.9 |
| Nov 02 2023 |
7177 |
455.63 |
| Nov 02 2023 |
6554 |
484.18 |
| Nov 02 2023 |
12671 |
469.9 |
| Oct 26 2023 |
6908 |
493.04 |
| Oct 26 2023 |
12449 |
493.04 |
| Oct 19 2023 |
6891 |
493.04 |
| Oct 19 2023 |
12391 |
493.04 |
| Oct 12 2023 |
6888 |
493.04 |
| Oct 12 2023 |
12324 |
493.04 |
| Oct 05 2023 |
6906 |
493.04 |
| Oct 05 2023 |
11999 |
493.04 |
| Sep 28 2023 |
6889 |
493.04 |
| Sep 28 2023 |
11856 |
493.04 |
| Sep 21 2023 |
6787 |
493.04 |
| Sep 21 2023 |
11777 |
493.04 |
| Sep 14 2023 |
6812 |
493.04 |
| Sep 14 2023 |
11911 |
493.04 |
| Sep 07 2023 |
6937 |
493.04 |
| Sep 07 2023 |
12117 |
493.04 |
| Aug 31 2023 |
6929 |
493.04 |
| Aug 31 2023 |
12166 |
493.04 |
| Aug 24 2023 |
6946 |
493.04 |
| Aug 24 2023 |
11960 |
493.04 |
| Aug 17 2023 |
7074 |
493.04 |
| Aug 17 2023 |
12075 |
493.04 |
