| Jun 07 2026 |
11543 |
499.5 |
| Jun 02 2026 |
11735 |
499.5 |
| May 26 2026 |
13859 |
499.5 |
| May 19 2026 |
14191 |
499.5 |
| May 12 2026 |
13570 |
499.5 |
| May 05 2026 |
13641 |
499.5 |
| Apr 28 2026 |
13863 |
499.5 |
| Apr 21 2026 |
16305 |
499.5 |
| Apr 14 2026 |
16415 |
499.5 |
| Apr 07 2026 |
19252 |
499.5 |
| Mar 31 2026 |
19095 |
499.5 |
| Mar 24 2026 |
18997 |
499.5 |
| Mar 17 2026 |
19456 |
499.5 |
| Mar 10 2026 |
19739 |
499.5 |
| Mar 03 2026 |
19873 |
499.5 |
| Feb 24 2026 |
20335 |
499.5 |
| Feb 17 2026 |
20589 |
499.5 |
| Feb 10 2026 |
20606 |
499.5 |
| Feb 03 2026 |
20606 |
499.5 |
| Jan 27 2026 |
20558 |
499.5 |
| Jan 20 2026 |
20558 |
499.5 |
| Jan 13 2026 |
20558 |
499.5 |
| Jan 06 2026 |
20558 |
499.5 |
| Dec 30 2025 |
20558 |
499.5 |
| Dec 23 2025 |
20558 |
499.5 |
| Dec 16 2025 |
20558 |
499.5 |
| Dec 09 2025 |
20078 |
499.5 |
| Dec 02 2025 |
19684 |
499.5 |
| Nov 25 2025 |
18923 |
499.5 |
| Nov 18 2025 |
19041 |
499.5 |
| Nov 11 2025 |
18174 |
499.5 |
| Nov 04 2025 |
18217 |
499.5 |
| Oct 28 2025 |
18584 |
499.5 |
| Oct 21 2025 |
18903 |
499.5 |
| Oct 14 2025 |
19312 |
499.5 |
| Oct 07 2025 |
19589 |
499.5 |
| Sep 30 2025 |
19867 |
499.5 |
| Sep 23 2025 |
20281 |
499.5 |
| Sep 16 2025 |
19952 |
499.5 |
| Sep 09 2025 |
20491 |
499.5 |
| Sep 02 2025 |
18924 |
499.5 |
| Aug 26 2025 |
18962 |
499.5 |
| Aug 19 2025 |
19379 |
499.5 |
| Aug 07 2024 |
3674 |
372.5 |
| Aug 07 2024 |
4658 |
372.5 |
| Jul 31 2024 |
3686 |
372.5 |
| Jul 31 2024 |
4667 |
372.5 |
| Jul 24 2024 |
3725 |
372.5 |
| Jul 24 2024 |
4598 |
372.5 |
| Jul 17 2024 |
3689 |
372.5 |
| Jul 17 2024 |
4518 |
372.5 |
| Jul 10 2024 |
2151 |
372.5 |
| Jul 10 2024 |
3076 |
372.5 |
| Jul 03 2024 |
2207 |
372.5 |
| Jul 03 2024 |
3206 |
372.5 |
| Jun 26 2024 |
2262 |
372.5 |
| Jun 26 2024 |
3071 |
372.5 |
| Jun 19 2024 |
2266 |
372.5 |
| Jun 19 2024 |
3124 |
372.5 |
| Jun 12 2024 |
2251 |
372.5 |
| Jun 12 2024 |
3076 |
372.5 |
| Jun 05 2024 |
2271 |
372.5 |
| Jun 05 2024 |
3081 |
372.5 |
| May 29 2024 |
2288 |
372.5 |
| May 29 2024 |
3039 |
372.5 |
| May 22 2024 |
2249 |
372.5 |
| May 22 2024 |
3171 |
372.5 |
| May 15 2024 |
2163 |
372.5 |
| May 15 2024 |
3171 |
372.5 |
| May 08 2024 |
2205 |
372.5 |
| May 08 2024 |
3240 |
372.5 |
| May 01 2024 |
2212 |
372.5 |
| May 01 2024 |
3431 |
372.5 |
| Apr 24 2024 |
2402 |
372.5 |
| Apr 24 2024 |
4381 |
372.5 |
| Apr 17 2024 |
2373 |
372.5 |
| Apr 17 2024 |
4380 |
372.5 |
| Apr 10 2024 |
2371 |
372.5 |
| Apr 10 2024 |
4396 |
372.5 |
| Apr 03 2024 |
2362 |
372.5 |
| Apr 03 2024 |
4357 |
372.5 |
| Mar 27 2024 |
2342 |
372.5 |
| Mar 27 2024 |
4414 |
372.5 |
| Mar 21 2024 |
2335 |
372.5 |
| Mar 21 2024 |
4391 |
372.5 |
| Mar 14 2024 |
2322 |
372.5 |
| Mar 14 2024 |
4445 |
372.5 |
| Mar 07 2024 |
2329 |
372.5 |
| Mar 07 2024 |
4446 |
372.5 |
| Feb 29 2024 |
2329 |
372.5 |
| Feb 29 2024 |
4438 |
372.5 |
| Feb 22 2024 |
2325 |
372.5 |
| Feb 22 2024 |
4450 |
372.5 |
| Feb 15 2024 |
2325 |
372.5 |
| Feb 15 2024 |
4425 |
372.5 |
| Feb 08 2024 |
2313 |
372.5 |
| Feb 08 2024 |
4415 |
372.5 |
| Feb 01 2024 |
2309 |
372.5 |
| Feb 01 2024 |
4376 |
372.5 |
| Jan 25 2024 |
2294 |
372.5 |
| Jan 25 2024 |
4323 |
372.5 |
| Jan 18 2024 |
2292 |
372.5 |
| Jan 18 2024 |
4328 |
372.5 |
| Jan 11 2024 |
2288 |
372.5 |
| Jan 11 2024 |
4322 |
372.5 |
| Jan 04 2024 |
2290 |
372.5 |
| Jan 04 2024 |
4255 |
372.5 |
| Dec 28 2023 |
2288 |
372.5 |
| Dec 28 2023 |
4245 |
372.5 |
| Dec 21 2023 |
2288 |
372.5 |
| Dec 21 2023 |
4245 |
372.5 |
| Dec 14 2023 |
2289 |
372.5 |
| Dec 14 2023 |
4220 |
372.5 |
| Dec 07 2023 |
2290 |
372.5 |
| Dec 07 2023 |
4220 |
372.5 |
| Nov 30 2023 |
2292 |
372.5 |
| Nov 30 2023 |
4224 |
372.5 |
| Nov 23 2023 |
2292 |
372.5 |
| Nov 23 2023 |
4211 |
372.5 |
| Nov 16 2023 |
2285 |
372.5 |
| Nov 16 2023 |
4180 |
372.5 |
| Nov 09 2023 |
2277 |
372.5 |
| Nov 09 2023 |
4150 |
372.5 |
| Nov 02 2023 |
2277 |
372.5 |
| Nov 02 2023 |
4148 |
372.5 |
| Oct 26 2023 |
2255 |
372.5 |
| Oct 26 2023 |
4130 |
372.5 |
| Oct 19 2023 |
2246 |
372.5 |
| Oct 19 2023 |
4101 |
372.5 |
| Oct 12 2023 |
2248 |
372.5 |
| Oct 12 2023 |
4069 |
372.5 |
| Oct 05 2023 |
2249 |
372.5 |
| Oct 05 2023 |
3910 |
372.5 |
| Sep 28 2023 |
2246 |
372.5 |
| Sep 28 2023 |
3900 |
372.5 |
| Sep 21 2023 |
2181 |
372.5 |
| Sep 21 2023 |
3838 |
372.5 |
| Sep 14 2023 |
2201 |
372.5 |
| Sep 14 2023 |
3894 |
372.5 |
| Sep 07 2023 |
2257 |
372.5 |
| Sep 07 2023 |
3960 |
372.5 |
| Aug 31 2023 |
2236 |
372.5 |
| Aug 31 2023 |
3960 |
372.5 |
