| May 26 2026 |
6432 |
299.42 |
| May 19 2026 |
6563 |
299.42 |
| May 12 2026 |
6216 |
299.42 |
| May 05 2026 |
6219 |
299.42 |
| Apr 28 2026 |
6270 |
299.42 |
| Apr 21 2026 |
6793 |
299.42 |
| Apr 14 2026 |
6837 |
299.42 |
| Apr 07 2026 |
7804 |
299.42 |
| Mar 31 2026 |
7740 |
299.42 |
| Mar 24 2026 |
7721 |
299.42 |
| Mar 17 2026 |
7745 |
299.42 |
| Mar 10 2026 |
7780 |
299.42 |
| Mar 03 2026 |
7812 |
299.42 |
| Feb 24 2026 |
7977 |
299.42 |
| Feb 17 2026 |
8003 |
299.42 |
| Feb 10 2026 |
8004 |
299.42 |
| Feb 03 2026 |
8004 |
299.42 |
| Jan 27 2026 |
7991 |
299.42 |
| Jan 20 2026 |
7991 |
299.42 |
| Jan 13 2026 |
7991 |
299.42 |
| Jan 06 2026 |
7991 |
299.42 |
| Dec 30 2025 |
7991 |
299.42 |
| Dec 23 2025 |
7991 |
299.42 |
| Dec 16 2025 |
7991 |
299.42 |
| Dec 09 2025 |
7739 |
299.42 |
| Dec 02 2025 |
7669 |
299.42 |
| Nov 25 2025 |
7520 |
299.42 |
| Nov 18 2025 |
7521 |
299.42 |
| Nov 11 2025 |
7116 |
299.42 |
| Nov 04 2025 |
7125 |
299.42 |
| Oct 28 2025 |
7323 |
299.42 |
| Oct 21 2025 |
7332 |
299.42 |
| Oct 14 2025 |
7476 |
299.42 |
| Oct 07 2025 |
7577 |
299.42 |
| Sep 30 2025 |
7628 |
299.42 |
| Sep 23 2025 |
7679 |
299.42 |
| Sep 16 2025 |
7583 |
299.42 |
| Sep 09 2025 |
7730 |
299.42 |
| Sep 02 2025 |
6316 |
299.42 |
| Aug 26 2025 |
6305 |
299.42 |
| Aug 19 2025 |
6352 |
299.42 |
| Aug 12 2025 |
6602 |
299.42 |
| Aug 05 2025 |
6676 |
295.16 |
| Jul 29 2025 |
6728 |
295.16 |
| Jul 22 2025 |
6546 |
295.16 |
| Jul 15 2025 |
6654 |
295.16 |
| Jul 08 2025 |
6658 |
295.16 |
| Jul 01 2025 |
6561 |
295.16 |
| Jun 24 2025 |
6578 |
295.16 |
| Jun 17 2025 |
6698 |
295.16 |
| Jun 10 2025 |
5678 |
290.91 |
| Jun 03 2025 |
5678 |
290.91 |
| May 27 2025 |
6387 |
290.91 |
| May 20 2025 |
5446 |
290.91 |
| May 13 2025 |
5444 |
290.91 |
| May 06 2025 |
5461 |
290.91 |
| Apr 29 2025 |
5075 |
290.91 |
| Apr 22 2025 |
5245 |
290.91 |
| Apr 15 2025 |
6034 |
290.91 |
| Apr 08 2025 |
5903 |
290.91 |
| Apr 01 2025 |
5818 |
290.91 |
| Mar 25 2025 |
5770 |
290.91 |
| Mar 18 2025 |
5704 |
290.91 |
| Mar 11 2025 |
5664 |
290.91 |
| Mar 04 2025 |
4974 |
290.91 |
| Feb 25 2025 |
4968 |
290.91 |
| Feb 18 2025 |
4968 |
290.91 |
| Feb 11 2025 |
4882 |
290.91 |
| Feb 04 2025 |
4551 |
290.91 |
| Jan 29 2025 |
4529 |
290.91 |
| Aug 07 2024 |
790 |
289.01 |
| Aug 07 2024 |
1055 |
289.01 |
| Jul 31 2024 |
803 |
289.01 |
| Jul 31 2024 |
1064 |
289.01 |
| Jul 24 2024 |
831 |
289.01 |
| Jul 24 2024 |
1014 |
289.01 |
| Jul 17 2024 |
833 |
289.01 |
| Jul 17 2024 |
1007 |
289.01 |
| Jul 10 2024 |
584 |
289.01 |
| Jul 10 2024 |
810 |
289.01 |
| Jul 03 2024 |
606 |
289.01 |
| Jul 03 2024 |
878 |
289.01 |
| Jun 26 2024 |
625 |
289.01 |
| Jun 26 2024 |
805 |
289.01 |
| Jun 19 2024 |
613 |
289.01 |
| Jun 19 2024 |
804 |
289.01 |
| Jun 12 2024 |
615 |
289.01 |
| Jun 12 2024 |
785 |
289.01 |
| Jun 05 2024 |
618 |
289.01 |
| Jun 05 2024 |
799 |
289.01 |
| May 29 2024 |
622 |
289.01 |
| May 29 2024 |
781 |
289.01 |
| May 22 2024 |
608 |
289.01 |
| May 22 2024 |
856 |
289.01 |
| May 15 2024 |
586 |
289.01 |
| May 15 2024 |
861 |
289.01 |
| May 08 2024 |
611 |
289.01 |
| May 08 2024 |
909 |
289.01 |
| May 01 2024 |
613 |
289.01 |
| May 01 2024 |
889 |
289.01 |
| Apr 24 2024 |
759 |
289.01 |
| Apr 24 2024 |
1175 |
289.01 |
| Apr 17 2024 |
749 |
289.01 |
| Apr 17 2024 |
1160 |
289.01 |
| Apr 10 2024 |
748 |
289.01 |
| Apr 10 2024 |
1172 |
289.01 |
| Apr 03 2024 |
744 |
289.01 |
| Apr 03 2024 |
1173 |
289.01 |
| Mar 27 2024 |
740 |
289.01 |
| Mar 27 2024 |
1193 |
289.01 |
| Mar 21 2024 |
735 |
289.01 |
| Mar 21 2024 |
1191 |
289.01 |
| Mar 14 2024 |
739 |
289.01 |
| Mar 14 2024 |
1223 |
289.01 |
| Mar 07 2024 |
738 |
289.01 |
| Mar 07 2024 |
1225 |
289.01 |
| Feb 29 2024 |
738 |
289.01 |
| Feb 29 2024 |
1222 |
289.01 |
| Feb 22 2024 |
737 |
289.01 |
| Feb 22 2024 |
1232 |
289.01 |
| Feb 15 2024 |
739 |
289.01 |
| Feb 15 2024 |
1240 |
289.01 |
| Feb 08 2024 |
734 |
289.01 |
| Feb 08 2024 |
1241 |
289.01 |
| Feb 01 2024 |
729 |
289.01 |
| Feb 01 2024 |
1212 |
289.01 |
| Jan 25 2024 |
719 |
289.01 |
| Jan 25 2024 |
1184 |
289.01 |
| Jan 18 2024 |
722 |
289.01 |
| Jan 18 2024 |
1187 |
289.01 |
| Jan 11 2024 |
722 |
289.01 |
| Jan 11 2024 |
1185 |
289.01 |
| Jan 04 2024 |
722 |
289.01 |
| Jan 04 2024 |
1189 |
289.01 |
| Dec 28 2023 |
723 |
289.01 |
| Dec 28 2023 |
1187 |
289.01 |
| Dec 21 2023 |
723 |
289.01 |
| Dec 21 2023 |
1187 |
289.01 |
| Dec 14 2023 |
723 |
289.01 |
| Dec 14 2023 |
1174 |
289.01 |
| Dec 07 2023 |
723 |
289.01 |
| Dec 07 2023 |
1174 |
289.01 |
| Nov 30 2023 |
724 |
289.01 |
| Nov 30 2023 |
1179 |
289.01 |
| Nov 23 2023 |
724 |
289.01 |
| Nov 23 2023 |
1164 |
289.01 |
| Nov 16 2023 |
724 |
289.01 |
| Nov 16 2023 |
1146 |
289.01 |
| Nov 09 2023 |
723 |
289.01 |
| Nov 09 2023 |
1146 |
289.01 |
| Nov 02 2023 |
723 |
289.01 |
| Nov 02 2023 |
1145 |
289.01 |
| Oct 26 2023 |
715 |
289.01 |
| Oct 26 2023 |
1140 |
289.01 |
| Oct 19 2023 |
709 |
289.01 |
| Oct 19 2023 |
1136 |
289.01 |
| Oct 12 2023 |
710 |
289.01 |
| Oct 12 2023 |
1133 |
289.01 |
| Oct 05 2023 |
710 |
289.01 |
| Oct 05 2023 |
1105 |
289.01 |
| Sep 28 2023 |
717 |
289.01 |
| Sep 28 2023 |
1114 |
289.01 |
| Sep 21 2023 |
692 |
289.01 |
| Sep 21 2023 |
1084 |
289.01 |
| Sep 14 2023 |
699 |
289.01 |
| Sep 14 2023 |
1100 |
289.01 |
| Sep 07 2023 |
718 |
289.01 |
| Sep 07 2023 |
1115 |
289.01 |
| Aug 31 2023 |
712 |
289.01 |
| Aug 31 2023 |
1127 |
289.01 |
