| Jun 07 2026 |
3001 |
259.39 |
| Jun 02 2026 |
3069 |
259.39 |
| May 26 2026 |
3552 |
259.39 |
| May 19 2026 |
3593 |
259.39 |
| May 12 2026 |
3433 |
259.39 |
| May 05 2026 |
3421 |
259.39 |
| Apr 28 2026 |
3440 |
259.39 |
| Apr 21 2026 |
3749 |
259.39 |
| Apr 14 2026 |
3767 |
259.39 |
| Apr 07 2026 |
4331 |
259.39 |
| Mar 31 2026 |
4297 |
259.39 |
| Mar 24 2026 |
4294 |
259.39 |
| Mar 17 2026 |
4300 |
259.39 |
| Mar 10 2026 |
4312 |
259.39 |
| Mar 03 2026 |
4318 |
259.39 |
| Feb 24 2026 |
4400 |
259.39 |
| Feb 17 2026 |
4408 |
259.39 |
| Feb 10 2026 |
4408 |
259.39 |
| Feb 03 2026 |
4408 |
259.39 |
| Jan 27 2026 |
4405 |
259.39 |
| Jan 20 2026 |
4405 |
259.39 |
| Jan 13 2026 |
4405 |
259.39 |
| Jan 06 2026 |
4405 |
259.39 |
| Dec 30 2025 |
4405 |
259.39 |
| Dec 23 2025 |
4405 |
259.39 |
| Dec 16 2025 |
4405 |
259.39 |
| Dec 09 2025 |
4285 |
259.39 |
| Dec 02 2025 |
4258 |
259.39 |
| Nov 25 2025 |
4206 |
259.39 |
| Nov 18 2025 |
4204 |
259.39 |
| Nov 11 2025 |
3997 |
259.39 |
| Nov 04 2025 |
4001 |
259.39 |
| Oct 28 2025 |
4109 |
259.39 |
| Oct 21 2025 |
4101 |
259.39 |
| Oct 14 2025 |
4174 |
259.39 |
| Oct 07 2025 |
4202 |
259.39 |
| Sep 30 2025 |
4226 |
259.39 |
| Sep 23 2025 |
4234 |
259.39 |
| Sep 16 2025 |
4218 |
259.39 |
| Sep 09 2025 |
4298 |
259.39 |
| Sep 02 2025 |
3390 |
259.39 |
| Aug 26 2025 |
3385 |
259.39 |
| Aug 19 2025 |
3419 |
259.39 |
| Aug 05 2025 |
4669 |
270.45 |
| Jul 29 2025 |
4706 |
270.45 |
| Jul 22 2025 |
4577 |
270.45 |
| Jul 15 2025 |
4682 |
270.45 |
| Jul 08 2025 |
4693 |
270.45 |
| Jul 01 2025 |
4639 |
270.45 |
| Jun 24 2025 |
4646 |
270.45 |
| Jun 17 2025 |
4725 |
270.45 |
| Jun 10 2025 |
4147 |
270.45 |
| Jun 03 2025 |
4147 |
270.45 |
| May 27 2025 |
4676 |
270.45 |
| May 20 2025 |
3983 |
270.45 |
| May 13 2025 |
3983 |
270.45 |
| May 06 2025 |
3999 |
270.45 |
| Apr 29 2025 |
3706 |
270.45 |
| Apr 22 2025 |
3778 |
270.45 |
| Apr 15 2025 |
4348 |
270.45 |
| Apr 08 2025 |
4242 |
270.45 |
| Apr 01 2025 |
4192 |
270.45 |
| Mar 25 2025 |
4172 |
270.45 |
| Mar 18 2025 |
4137 |
270.45 |
| Mar 11 2025 |
4083 |
270.45 |
| Mar 04 2025 |
3574 |
270.45 |
| Feb 25 2025 |
3574 |
270.45 |
| Feb 18 2025 |
3574 |
270.45 |
| Feb 11 2025 |
3523 |
270.45 |
| Feb 04 2025 |
3286 |
270.45 |
| Jan 29 2025 |
3271 |
270.45 |
| Aug 07 2024 |
3241 |
360.42 |
| Aug 07 2024 |
4072 |
360.42 |
| Jul 31 2024 |
3251 |
360.42 |
| Jul 31 2024 |
4081 |
360.42 |
| Jul 24 2024 |
3291 |
360.42 |
| Jul 24 2024 |
3999 |
360.42 |
| Jul 17 2024 |
3256 |
360.42 |
| Jul 17 2024 |
3920 |
360.42 |
| Jul 10 2024 |
1848 |
360.42 |
| Jul 10 2024 |
2603 |
360.42 |
| Jul 03 2024 |
1901 |
360.42 |
| Jul 03 2024 |
2731 |
360.42 |
| Jun 26 2024 |
1952 |
360.42 |
| Jun 26 2024 |
2604 |
360.42 |
| Jun 19 2024 |
1944 |
360.42 |
| Jun 19 2024 |
2651 |
360.42 |
| Jun 12 2024 |
1931 |
360.42 |
| Jun 12 2024 |
2610 |
360.42 |
| Jun 05 2024 |
1945 |
360.42 |
| Jun 05 2024 |
2610 |
360.42 |
| May 29 2024 |
1959 |
360.42 |
| May 29 2024 |
2567 |
360.42 |
| May 22 2024 |
1921 |
360.42 |
| May 22 2024 |
2708 |
360.42 |
| May 15 2024 |
1844 |
360.42 |
| May 15 2024 |
2725 |
360.42 |
| May 08 2024 |
1889 |
360.42 |
| May 08 2024 |
2785 |
360.42 |
| May 01 2024 |
1895 |
360.42 |
| May 01 2024 |
2895 |
360.42 |
| Apr 24 2024 |
2082 |
360.42 |
| Apr 24 2024 |
3698 |
360.42 |
| Apr 17 2024 |
2053 |
360.42 |
| Apr 17 2024 |
3688 |
360.42 |
| Apr 10 2024 |
2041 |
360.42 |
| Apr 10 2024 |
3696 |
360.42 |
| Apr 03 2024 |
2052 |
360.42 |
| Apr 03 2024 |
3673 |
360.42 |
| Mar 27 2024 |
2033 |
360.42 |
| Mar 27 2024 |
3727 |
360.42 |
| Mar 21 2024 |
2023 |
360.42 |
| Mar 21 2024 |
3705 |
360.42 |
| Mar 14 2024 |
2006 |
360.42 |
| Mar 14 2024 |
3754 |
360.42 |
| Mar 07 2024 |
2014 |
360.42 |
| Mar 07 2024 |
3758 |
360.42 |
| Feb 29 2024 |
2015 |
360.42 |
| Feb 29 2024 |
3756 |
360.42 |
| Feb 22 2024 |
2012 |
360.42 |
| Feb 22 2024 |
3778 |
360.42 |
| Feb 15 2024 |
2001 |
360.42 |
| Feb 15 2024 |
3757 |
360.42 |
| Feb 08 2024 |
1992 |
360.42 |
| Feb 08 2024 |
3730 |
360.42 |
| Feb 01 2024 |
1990 |
360.42 |
| Feb 01 2024 |
3692 |
360.42 |
| Jan 25 2024 |
1976 |
360.42 |
| Jan 25 2024 |
3643 |
360.42 |
| Jan 18 2024 |
1974 |
360.42 |
| Jan 18 2024 |
3647 |
360.42 |
| Jan 11 2024 |
1973 |
360.42 |
| Jan 11 2024 |
3643 |
360.42 |
| Jan 04 2024 |
1974 |
360.42 |
| Jan 04 2024 |
3607 |
360.42 |
| Dec 28 2023 |
1972 |
360.42 |
| Dec 28 2023 |
3599 |
360.42 |
| Dec 21 2023 |
1972 |
360.42 |
| Dec 21 2023 |
3599 |
360.42 |
| Dec 14 2023 |
1973 |
360.42 |
| Dec 14 2023 |
3575 |
360.42 |
| Dec 07 2023 |
1973 |
360.42 |
| Dec 07 2023 |
3575 |
360.42 |
| Nov 30 2023 |
1974 |
360.42 |
| Nov 30 2023 |
3580 |
360.42 |
| Nov 23 2023 |
1974 |
360.42 |
| Nov 23 2023 |
3562 |
360.42 |
| Nov 16 2023 |
1967 |
360.42 |
| Nov 16 2023 |
3534 |
360.42 |
| Nov 09 2023 |
1964 |
360.42 |
| Nov 09 2023 |
3514 |
360.42 |
| Nov 02 2023 |
1964 |
360.42 |
| Nov 02 2023 |
3512 |
360.42 |
| Oct 26 2023 |
1945 |
360.42 |
| Oct 26 2023 |
3503 |
360.42 |
| Oct 19 2023 |
1937 |
360.42 |
| Oct 19 2023 |
3484 |
360.42 |
| Oct 12 2023 |
1939 |
360.42 |
| Oct 12 2023 |
3461 |
360.42 |
| Oct 05 2023 |
1939 |
360.42 |
| Oct 05 2023 |
3323 |
360.42 |
| Sep 28 2023 |
1942 |
360.42 |
| Sep 28 2023 |
3321 |
360.42 |
| Sep 21 2023 |
1887 |
360.42 |
| Sep 21 2023 |
3267 |
360.42 |
| Sep 14 2023 |
1902 |
360.42 |
| Sep 14 2023 |
3316 |
360.42 |
| Sep 07 2023 |
1942 |
360.42 |
| Sep 07 2023 |
3359 |
360.42 |
| Aug 31 2023 |
1926 |
360.42 |
| Aug 31 2023 |
3362 |
360.42 |
