| May 05 2026 |
484 |
214.71 |
| Apr 28 2026 |
482 |
214.71 |
| Apr 21 2026 |
487 |
214.71 |
| Apr 14 2026 |
487 |
214.71 |
| Apr 07 2026 |
611 |
214.71 |
| Mar 31 2026 |
608 |
214.71 |
| Mar 24 2026 |
609 |
214.71 |
| Mar 17 2026 |
611 |
214.71 |
| Mar 10 2026 |
605 |
214.71 |
| Mar 03 2026 |
604 |
214.71 |
| Feb 24 2026 |
632 |
214.71 |
| Feb 17 2026 |
634 |
214.71 |
| Feb 10 2026 |
635 |
214.71 |
| Feb 03 2026 |
635 |
214.71 |
| Jan 27 2026 |
635 |
214.71 |
| Jan 20 2026 |
635 |
214.71 |
| Jan 13 2026 |
635 |
214.71 |
| Jan 06 2026 |
635 |
214.71 |
| Dec 30 2025 |
635 |
214.71 |
| Dec 23 2025 |
635 |
214.71 |
| Dec 16 2025 |
635 |
214.71 |
| Dec 09 2025 |
626 |
214.71 |
| Dec 02 2025 |
616 |
214.71 |
| Nov 25 2025 |
620 |
214.71 |
| Nov 18 2025 |
619 |
214.71 |
| Nov 11 2025 |
639 |
214.71 |
| Nov 04 2025 |
640 |
214.71 |
| Oct 28 2025 |
641 |
214.71 |
| Oct 21 2025 |
627 |
214.71 |
| Oct 14 2025 |
631 |
214.71 |
| Oct 07 2025 |
636 |
214.71 |
| Sep 30 2025 |
633 |
214.71 |
| Sep 23 2025 |
632 |
214.71 |
| Sep 16 2025 |
649 |
214.71 |
| Sep 09 2025 |
646 |
214.71 |
| Sep 02 2025 |
550 |
214.71 |
| Aug 26 2025 |
550 |
214.71 |
| Aug 19 2025 |
560 |
214.71 |
| Aug 12 2025 |
542 |
214.71 |
| Aug 05 2025 |
537 |
214.71 |
| Jul 29 2025 |
538 |
214.71 |
| Jul 22 2025 |
517 |
214.71 |
| Jul 15 2025 |
491 |
214.71 |
| Jul 08 2025 |
486 |
214.71 |
| Jul 01 2025 |
485 |
214.71 |
| Jun 24 2025 |
482 |
214.71 |
| Jun 17 2025 |
479 |
214.71 |
| Jun 10 2025 |
344 |
214.71 |
| Jun 03 2025 |
345 |
214.71 |
| May 27 2025 |
343 |
214.71 |
| May 20 2025 |
216 |
214.71 |
| May 13 2025 |
212 |
214.71 |
| May 06 2025 |
213 |
214.71 |
| Apr 29 2025 |
207 |
214.71 |
| Apr 22 2025 |
205 |
214.71 |
| Apr 15 2025 |
195 |
214.71 |
| Apr 08 2025 |
192 |
214.71 |
| Apr 01 2025 |
193 |
214.71 |
| Mar 25 2025 |
191 |
214.71 |
| Mar 18 2025 |
162 |
214.71 |
| Mar 11 2025 |
154 |
214.71 |
| Mar 04 2025 |
157 |
214.71 |
| Feb 25 2025 |
187 |
214.71 |
| Feb 18 2025 |
187 |
214.71 |
| Feb 11 2025 |
199 |
214.71 |
| Feb 04 2025 |
207 |
214.71 |
| Jan 29 2025 |
208 |
214.71 |
| Aug 07 2024 |
450 |
265 |
| Aug 07 2024 |
599 |
265 |
| Jul 31 2024 |
460 |
265 |
| Jul 31 2024 |
612 |
265 |
| Jul 24 2024 |
486 |
265 |
| Jul 24 2024 |
587 |
265 |
| Jul 17 2024 |
479 |
265 |
| Jul 17 2024 |
584 |
265 |
| Jul 10 2024 |
349 |
265 |
| Jul 10 2024 |
511 |
265 |
| Jul 03 2024 |
364 |
265 |
| Jul 03 2024 |
570 |
265 |
| Jun 26 2024 |
381 |
265 |
| Jun 26 2024 |
508 |
265 |
| Jun 19 2024 |
369 |
265 |
| Jun 19 2024 |
504 |
265 |
| Jun 12 2024 |
372 |
265 |
| Jun 12 2024 |
496 |
265 |
| Jun 05 2024 |
379 |
265 |
| Jun 05 2024 |
514 |
265 |
| May 29 2024 |
379 |
265 |
| May 29 2024 |
511 |
265 |
| May 22 2024 |
374 |
265 |
| May 22 2024 |
553 |
265 |
| May 15 2024 |
361 |
265 |
| May 15 2024 |
558 |
265 |
| May 08 2024 |
381 |
265 |
| May 08 2024 |
601 |
265 |
| May 01 2024 |
387 |
265 |
| May 01 2024 |
567 |
265 |
| Apr 24 2024 |
515 |
265 |
| Apr 24 2024 |
757 |
265 |
| Apr 17 2024 |
513 |
265 |
| Apr 17 2024 |
742 |
265 |
| Apr 10 2024 |
512 |
265 |
| Apr 10 2024 |
755 |
265 |
| Apr 03 2024 |
514 |
265 |
| Apr 03 2024 |
754 |
265 |
| Mar 27 2024 |
507 |
265 |
| Mar 27 2024 |
772 |
265 |
| Mar 21 2024 |
509 |
265 |
| Mar 21 2024 |
769 |
265 |
| Mar 14 2024 |
520 |
265 |
| Mar 14 2024 |
800 |
265 |
| Mar 07 2024 |
521 |
265 |
| Mar 07 2024 |
803 |
265 |
| Feb 29 2024 |
520 |
265 |
| Feb 29 2024 |
800 |
265 |
| Feb 22 2024 |
518 |
265 |
| Feb 22 2024 |
809 |
265 |
| Feb 15 2024 |
516 |
265 |
| Feb 15 2024 |
810 |
265 |
| Feb 08 2024 |
513 |
265 |
| Feb 08 2024 |
815 |
265 |
| Feb 01 2024 |
512 |
265 |
| Feb 01 2024 |
791 |
265 |
| Jan 25 2024 |
504 |
265 |
| Jan 25 2024 |
767 |
265 |
| Jan 18 2024 |
506 |
265 |
| Jan 18 2024 |
769 |
265 |
| Jan 11 2024 |
506 |
265 |
| Jan 11 2024 |
768 |
265 |
| Jan 04 2024 |
506 |
265 |
| Jan 04 2024 |
770 |
265 |
| Dec 28 2023 |
506 |
265 |
| Dec 28 2023 |
768 |
265 |
| Dec 21 2023 |
506 |
265 |
| Dec 21 2023 |
768 |
265 |
| Dec 14 2023 |
506 |
265 |
| Dec 14 2023 |
759 |
265 |
| Dec 07 2023 |
506 |
265 |
| Dec 07 2023 |
759 |
265 |
| Nov 30 2023 |
507 |
265 |
| Nov 30 2023 |
763 |
265 |
| Nov 23 2023 |
507 |
265 |
| Nov 23 2023 |
748 |
265 |
| Nov 16 2023 |
507 |
265 |
| Nov 16 2023 |
734 |
265 |
| Nov 09 2023 |
507 |
265 |
| Nov 09 2023 |
734 |
265 |
| Nov 02 2023 |
507 |
265 |
| Nov 02 2023 |
734 |
265 |
| Oct 26 2023 |
504 |
265 |
| Oct 26 2023 |
732 |
265 |
| Oct 19 2023 |
498 |
265 |
| Oct 19 2023 |
728 |
265 |
| Oct 12 2023 |
499 |
265 |
| Oct 12 2023 |
728 |
265 |
| Oct 05 2023 |
499 |
265 |
| Oct 05 2023 |
726 |
265 |
| Sep 28 2023 |
506 |
265 |
| Sep 28 2023 |
733 |
265 |
| Sep 21 2023 |
486 |
265 |
| Sep 21 2023 |
708 |
265 |
| Sep 14 2023 |
496 |
265 |
| Sep 14 2023 |
722 |
265 |
| Sep 07 2023 |
510 |
265 |
| Sep 07 2023 |
735 |
265 |
| Aug 31 2023 |
513 |
265 |
| Aug 31 2023 |
747 |
265 |
