| Jun 07 2026 |
3361 |
264.85 |
| Jun 02 2026 |
3425 |
264.85 |
| May 26 2026 |
3954 |
264.85 |
| May 19 2026 |
4007 |
264.85 |
| May 12 2026 |
3827 |
264.85 |
| May 05 2026 |
3819 |
264.85 |
| Apr 28 2026 |
3847 |
264.85 |
| Apr 21 2026 |
4192 |
264.85 |
| Apr 14 2026 |
4214 |
264.85 |
| Apr 07 2026 |
4840 |
264.85 |
| Mar 31 2026 |
4797 |
264.85 |
| Mar 24 2026 |
4795 |
264.85 |
| Mar 17 2026 |
4795 |
264.85 |
| Mar 10 2026 |
4809 |
264.85 |
| Mar 03 2026 |
4818 |
264.85 |
| Feb 24 2026 |
4917 |
264.85 |
| Feb 17 2026 |
4925 |
264.85 |
| Feb 10 2026 |
4925 |
264.85 |
| Feb 03 2026 |
4925 |
264.85 |
| Jan 27 2026 |
4919 |
264.85 |
| Jan 20 2026 |
4919 |
264.85 |
| Jan 13 2026 |
4919 |
264.85 |
| Jan 06 2026 |
4919 |
264.85 |
| Dec 30 2025 |
4919 |
264.85 |
| Dec 23 2025 |
4919 |
264.85 |
| Dec 16 2025 |
4919 |
264.85 |
| Dec 09 2025 |
4782 |
264.85 |
| Dec 02 2025 |
4752 |
264.85 |
| Nov 25 2025 |
4689 |
264.85 |
| Nov 18 2025 |
4687 |
264.85 |
| Nov 11 2025 |
4446 |
264.85 |
| Nov 04 2025 |
4451 |
264.85 |
| Oct 28 2025 |
4572 |
264.85 |
| Oct 21 2025 |
4568 |
264.85 |
| Oct 14 2025 |
4648 |
264.85 |
| Oct 07 2025 |
4681 |
264.85 |
| Sep 30 2025 |
4706 |
264.85 |
| Sep 23 2025 |
4718 |
264.85 |
| Sep 16 2025 |
4689 |
264.85 |
| Sep 09 2025 |
4778 |
264.85 |
| Sep 02 2025 |
3759 |
264.85 |
| Aug 26 2025 |
3753 |
264.85 |
| Aug 19 2025 |
3796 |
264.85 |
| Aug 12 2025 |
4054 |
266.07 |
| Aug 05 2025 |
3181 |
252.52 |
| Jul 29 2025 |
3213 |
252.52 |
| Jul 22 2025 |
3128 |
252.52 |
| Jul 15 2025 |
3218 |
252.52 |
| Jul 08 2025 |
2198 |
238.97 |
| Jul 01 2025 |
2178 |
238.97 |
| Jun 24 2025 |
9969 |
339.84 |
| Jun 17 2025 |
10116 |
339.84 |
| Jun 10 2025 |
8956 |
339.84 |
| Jun 03 2025 |
8956 |
339.84 |
| May 27 2025 |
10186 |
339.84 |
| May 20 2025 |
9023 |
339.84 |
| May 13 2025 |
8825 |
339.84 |
| May 06 2025 |
8839 |
339.84 |
| Apr 29 2025 |
8105 |
339.84 |
| Apr 22 2025 |
8332 |
339.84 |
| Apr 15 2025 |
9232 |
339.84 |
| Apr 08 2025 |
696 |
367.67 |
| Apr 01 2025 |
714 |
367.67 |
| Mar 25 2025 |
682 |
367.67 |
| Mar 18 2025 |
660 |
367.67 |
| Mar 11 2025 |
730 |
367.67 |
| Mar 04 2025 |
524 |
367.67 |
| Feb 25 2025 |
432 |
367.67 |
| Feb 18 2025 |
432 |
367.67 |
| Feb 11 2025 |
354 |
367.67 |
| Feb 04 2025 |
292 |
367.67 |
| Jan 29 2025 |
288 |
367.67 |
| Aug 07 2024 |
1011 |
300 |
| Aug 07 2024 |
1314 |
300 |
| Jul 31 2024 |
1031 |
300 |
| Jul 31 2024 |
1329 |
300 |
| Jul 24 2024 |
1061 |
300 |
| Jul 24 2024 |
1260 |
300 |
| Jul 17 2024 |
1061 |
300 |
| Jul 17 2024 |
1250 |
300 |
| Jul 10 2024 |
720 |
300 |
| Jul 10 2024 |
972 |
300 |
| Jul 03 2024 |
749 |
300 |
| Jul 03 2024 |
1050 |
300 |
| Jun 26 2024 |
770 |
300 |
| Jun 26 2024 |
967 |
300 |
| Jun 19 2024 |
746 |
300 |
| Jun 19 2024 |
957 |
300 |
| Jun 12 2024 |
743 |
300 |
| Jun 12 2024 |
932 |
300 |
| Jun 05 2024 |
747 |
300 |
| Jun 05 2024 |
946 |
300 |
| May 29 2024 |
753 |
300 |
| May 29 2024 |
933 |
300 |
| May 22 2024 |
734 |
300 |
| May 22 2024 |
1016 |
300 |
| May 15 2024 |
709 |
300 |
| May 15 2024 |
1023 |
300 |
| May 08 2024 |
742 |
300 |
| May 08 2024 |
1073 |
300 |
| May 01 2024 |
751 |
300 |
| May 01 2024 |
1061 |
300 |
| Apr 24 2024 |
902 |
300 |
| Apr 24 2024 |
1405 |
300 |
| Apr 17 2024 |
884 |
300 |
| Apr 17 2024 |
1391 |
300 |
| Apr 10 2024 |
887 |
300 |
| Apr 10 2024 |
1410 |
300 |
| Apr 03 2024 |
878 |
300 |
| Apr 03 2024 |
1408 |
300 |
| Mar 27 2024 |
876 |
300 |
| Mar 27 2024 |
1427 |
300 |
| Mar 21 2024 |
875 |
300 |
| Mar 21 2024 |
1426 |
300 |
| Mar 14 2024 |
880 |
300 |
| Mar 14 2024 |
1462 |
300 |
| Mar 07 2024 |
879 |
300 |
| Mar 07 2024 |
1465 |
300 |
| Feb 29 2024 |
877 |
300 |
| Feb 29 2024 |
1459 |
300 |
| Feb 22 2024 |
875 |
300 |
| Feb 22 2024 |
1467 |
300 |
| Feb 15 2024 |
879 |
300 |
| Feb 15 2024 |
1477 |
300 |
| Feb 08 2024 |
874 |
300 |
| Feb 08 2024 |
1477 |
300 |
| Feb 01 2024 |
869 |
300 |
| Feb 01 2024 |
1449 |
300 |
| Jan 25 2024 |
860 |
300 |
| Jan 25 2024 |
1422 |
300 |
| Jan 18 2024 |
861 |
300 |
| Jan 18 2024 |
1424 |
300 |
| Jan 11 2024 |
861 |
300 |
| Jan 11 2024 |
1421 |
300 |
| Jan 04 2024 |
862 |
300 |
| Jan 04 2024 |
1426 |
300 |
| Dec 28 2023 |
863 |
300 |
| Dec 28 2023 |
1421 |
300 |
| Dec 21 2023 |
863 |
300 |
| Dec 21 2023 |
1423 |
300 |
| Dec 14 2023 |
863 |
300 |
| Dec 14 2023 |
1409 |
300 |
| Dec 07 2023 |
863 |
300 |
| Dec 07 2023 |
1410 |
300 |
| Nov 30 2023 |
864 |
300 |
| Nov 30 2023 |
1414 |
300 |
| Nov 23 2023 |
864 |
300 |
| Nov 23 2023 |
1398 |
300 |
| Nov 16 2023 |
864 |
300 |
| Nov 16 2023 |
1379 |
300 |
| Nov 09 2023 |
863 |
300 |
| Nov 09 2023 |
1377 |
300 |
| Nov 02 2023 |
863 |
300 |
| Nov 02 2023 |
1376 |
300 |
| Oct 26 2023 |
853 |
300 |
| Oct 26 2023 |
1369 |
300 |
| Oct 19 2023 |
847 |
300 |
| Oct 19 2023 |
1362 |
300 |
| Oct 12 2023 |
848 |
300 |
| Oct 12 2023 |
1357 |
300 |
| Oct 05 2023 |
848 |
300 |
| Oct 05 2023 |
1316 |
300 |
| Sep 28 2023 |
854 |
300 |
| Sep 28 2023 |
1326 |
300 |
| Sep 21 2023 |
823 |
300 |
| Sep 21 2023 |
1294 |
300 |
| Sep 14 2023 |
826 |
300 |
| Sep 14 2023 |
1314 |
300 |
| Sep 07 2023 |
847 |
300 |
| Sep 07 2023 |
1328 |
300 |
| Aug 31 2023 |
835 |
300 |
| Aug 31 2023 |
1338 |
300 |
