| Jul 08 2025 |
6884 |
421.4 |
| Jul 01 2025 |
7175 |
421.4 |
| Jun 24 2025 |
7045 |
430.33 |
| Jun 17 2025 |
7074 |
430.33 |
| Jun 10 2025 |
8249 |
509.85 |
| Jun 10 2025 |
7653 |
456.83 |
| Jun 03 2025 |
6889 |
532.59 |
| Jun 03 2025 |
8208 |
509.85 |
| Jun 03 2025 |
8063 |
475.77 |
| May 27 2025 |
7035 |
532.59 |
| May 27 2025 |
8284 |
509.85 |
| May 27 2025 |
8062 |
475.77 |
| May 20 2025 |
7365 |
532.59 |
| May 20 2025 |
8113 |
509.85 |
| May 20 2025 |
8185 |
475.77 |
| May 13 2025 |
7568 |
532.59 |
| May 13 2025 |
8048 |
509.85 |
| May 13 2025 |
8247 |
475.77 |
| May 06 2025 |
7673 |
532.59 |
| May 06 2025 |
8101 |
509.85 |
| May 06 2025 |
8191 |
475.77 |
| Apr 29 2025 |
7714 |
532.59 |
| Apr 29 2025 |
8120 |
509.85 |
| Apr 29 2025 |
8332 |
475.77 |
| Apr 22 2025 |
7618 |
532.59 |
| Apr 22 2025 |
8213 |
509.85 |
| Apr 22 2025 |
8392 |
475.77 |
| Apr 15 2025 |
7621 |
532.59 |
| Apr 15 2025 |
8173 |
509.85 |
| Apr 15 2025 |
8395 |
475.77 |
| Apr 08 2025 |
7667 |
532.59 |
| Apr 08 2025 |
8140 |
509.85 |
| Apr 08 2025 |
8503 |
475.77 |
| Apr 01 2025 |
7845 |
532.59 |
| Apr 01 2025 |
8114 |
509.85 |
| Apr 01 2025 |
8503 |
475.77 |
| Mar 25 2025 |
7882 |
532.59 |
| Mar 25 2025 |
8088 |
509.85 |
| Mar 25 2025 |
8426 |
475.77 |
| Mar 18 2025 |
7776 |
532.59 |
| Mar 18 2025 |
8050 |
509.85 |
| Mar 18 2025 |
8500 |
475.77 |
| Mar 11 2025 |
7756 |
532.59 |
| Mar 11 2025 |
7988 |
509.85 |
| Mar 11 2025 |
8462 |
475.77 |
| Mar 04 2025 |
7771 |
532.59 |
| Mar 04 2025 |
7997 |
509.85 |
| Mar 04 2025 |
8487 |
475.77 |
| Feb 25 2025 |
7758 |
532.59 |
| Feb 25 2025 |
7975 |
509.85 |
| Feb 25 2025 |
8448 |
475.77 |
| Feb 18 2025 |
7741 |
532.59 |
| Feb 18 2025 |
7921 |
509.85 |
| Feb 18 2025 |
8457 |
475.77 |
| Feb 11 2025 |
7774 |
532.59 |
| Feb 11 2025 |
7941 |
509.85 |
| Feb 11 2025 |
8519 |
475.77 |
| Feb 04 2025 |
7700 |
532.59 |
| Feb 04 2025 |
7918 |
509.85 |
| Feb 04 2025 |
8474 |
475.77 |
| Jan 29 2025 |
7667 |
532.59 |
| Jan 29 2025 |
7919 |
509.85 |
| Jan 29 2025 |
8479 |
475.77 |
| Jan 22 2025 |
7701 |
532.59 |
| Jan 22 2025 |
7920 |
509.85 |
| Jan 22 2025 |
8515 |
475.77 |
| Jan 15 2025 |
7734 |
532.59 |
| Jan 15 2025 |
7917 |
509.85 |
| Jan 15 2025 |
8514 |
475.77 |
| Jan 08 2025 |
7734 |
532.59 |
| Jan 08 2025 |
5995 |
509.85 |
| Jan 08 2025 |
8937 |
521.22 |
| Jan 01 2025 |
7734 |
532.59 |
| Jan 01 2025 |
6031 |
509.85 |
| Jan 01 2025 |
8939 |
521.22 |
| Dec 25 2024 |
7734 |
532.59 |
| Dec 25 2024 |
6021 |
509.85 |
| Dec 25 2024 |
8929 |
521.22 |
| Dec 18 2024 |
7754 |
532.59 |
| Dec 18 2024 |
6020 |
509.85 |
| Dec 18 2024 |
8928 |
521.22 |
| Dec 11 2024 |
7754 |
532.59 |
| Dec 11 2024 |
6015 |
509.85 |
| Dec 11 2024 |
8934 |
521.22 |
| Dec 04 2024 |
7754 |
532.59 |
| Dec 04 2024 |
6016 |
509.85 |
| Dec 04 2024 |
8936 |
521.22 |
| Nov 27 2024 |
7754 |
532.59 |
| Nov 27 2024 |
6016 |
509.85 |
| Nov 27 2024 |
8936 |
521.22 |
| Nov 20 2024 |
7754 |
532.59 |
| Nov 20 2024 |
5943 |
509.85 |
| Nov 20 2024 |
8862 |
521.22 |
| Nov 13 2024 |
7754 |
532.59 |
| Nov 13 2024 |
5946 |
509.85 |
| Nov 13 2024 |
8863 |
521.22 |
| Nov 06 2024 |
7694 |
532.59 |
| Nov 06 2024 |
5928 |
509.85 |
| Nov 06 2024 |
8994 |
521.22 |
| Oct 30 2024 |
7492 |
532.59 |
| Oct 30 2024 |
5950 |
509.85 |
| Oct 30 2024 |
8849 |
521.22 |
| Oct 23 2024 |
7491 |
532.59 |
| Oct 23 2024 |
5960 |
509.85 |
| Oct 23 2024 |
9952 |
521.22 |
| Oct 16 2024 |
7489 |
532.59 |
| Oct 16 2024 |
5965 |
509.85 |
| Oct 16 2024 |
9918 |
521.22 |
| Oct 09 2024 |
7530 |
532.59 |
| Oct 09 2024 |
5963 |
509.85 |
| Oct 09 2024 |
9983 |
521.22 |
| Oct 02 2024 |
7517 |
532.59 |
| Oct 02 2024 |
5907 |
509.85 |
| Oct 02 2024 |
9880 |
521.22 |
| Sep 25 2024 |
7332 |
532.59 |
| Sep 25 2024 |
5915 |
509.85 |
| Sep 25 2024 |
9711 |
521.22 |
| Sep 18 2024 |
7322 |
532.59 |
| Sep 18 2024 |
5908 |
509.85 |
| Sep 18 2024 |
9584 |
521.22 |
| Sep 11 2024 |
7295 |
532.59 |
| Sep 11 2024 |
5898 |
509.85 |
| Sep 11 2024 |
9503 |
521.22 |
| Sep 04 2024 |
7631 |
532.59 |
| Sep 04 2024 |
5901 |
509.85 |
| Sep 04 2024 |
9924 |
521.22 |
| Aug 28 2024 |
7691 |
532.59 |
| Aug 28 2024 |
5954 |
509.85 |
| Aug 28 2024 |
9912 |
521.22 |
| Aug 21 2024 |
7758 |
532.59 |
| Aug 21 2024 |
5933 |
509.85 |
| Aug 21 2024 |
10018 |
521.22 |
| Aug 14 2024 |
7648 |
532.59 |
| Aug 14 2024 |
5589 |
509.85 |
| Aug 14 2024 |
9480 |
521.22 |
| Aug 07 2024 |
7327 |
518.16 |
| Aug 07 2024 |
8296 |
509.85 |
| Aug 07 2024 |
9209 |
515.39 |
| Jul 31 2024 |
7063 |
503.74 |
| Jul 31 2024 |
8402 |
509.85 |
| Jul 31 2024 |
11685 |
506.79 |
| Jul 24 2024 |
7045 |
503.74 |
| Jul 24 2024 |
8430 |
509.85 |
| Jul 24 2024 |
11599 |
506.79 |
| Jul 17 2024 |
6996 |
503.74 |
| Jul 17 2024 |
8374 |
509.85 |
| Jul 17 2024 |
11510 |
506.79 |
| Jul 10 2024 |
6712 |
503.74 |
| Jul 10 2024 |
5918 |
507.47 |
| Jul 10 2024 |
9023 |
506.22 |
| Jul 03 2024 |
6867 |
503.74 |
| Jul 03 2024 |
6047 |
507.47 |
| Jul 03 2024 |
9081 |
506.22 |
| Jun 26 2024 |
6695 |
503.74 |
| Jun 26 2024 |
6178 |
507.47 |
| Jun 26 2024 |
9005 |
506.22 |
| Jun 19 2024 |
6705 |
503.74 |
| Jun 19 2024 |
6188 |
505.08 |
| Jun 19 2024 |
9276 |
504.41 |
| Jun 12 2024 |
6629 |
503.74 |
| Jun 12 2024 |
6186 |
505.08 |
| Jun 12 2024 |
9218 |
504.41 |
| Jun 05 2024 |
6596 |
503.74 |
| Jun 05 2024 |
6232 |
505.08 |
| Jun 05 2024 |
9280 |
504.41 |
| May 29 2024 |
6707 |
503.74 |
| May 29 2024 |
6255 |
505.08 |
| May 29 2024 |
9238 |
504.41 |
| May 22 2024 |
7059 |
503.74 |
| May 22 2024 |
6170 |
505.08 |
| May 22 2024 |
9545 |
504.41 |
| May 15 2024 |
7095 |
503.74 |
| May 15 2024 |
6084 |
505.08 |
| May 15 2024 |
9567 |
504.41 |
| May 08 2024 |
7094 |
503.74 |
| May 08 2024 |
6160 |
505.08 |
| May 08 2024 |
9665 |
504.41 |
| May 01 2024 |
7264 |
503.74 |
| May 01 2024 |
6157 |
505.08 |
| May 01 2024 |
10363 |
504.41 |
| Apr 24 2024 |
9447 |
503.74 |
| Apr 24 2024 |
7531 |
505.08 |
| Apr 24 2024 |
14050 |
504.41 |
| Apr 17 2024 |
9490 |
503.74 |
| Apr 17 2024 |
7519 |
505.08 |
| Apr 17 2024 |
14088 |
504.41 |
| Apr 10 2024 |
9555 |
503.74 |
| Apr 10 2024 |
7551 |
505.08 |
| Apr 10 2024 |
14184 |
504.41 |
| Apr 03 2024 |
9348 |
503.74 |
| Apr 03 2024 |
7508 |
505.08 |
| Apr 03 2024 |
13980 |
504.41 |
| Mar 27 2024 |
9417 |
503.74 |
| Mar 27 2024 |
7474 |
505.08 |
| Mar 27 2024 |
14032 |
504.41 |
| Mar 21 2024 |
9497 |
503.74 |
| Mar 21 2024 |
7493 |
505.08 |
| Mar 21 2024 |
13902 |
504.41 |
| Mar 14 2024 |
9461 |
503.74 |
| Mar 14 2024 |
7479 |
505.08 |
| Mar 14 2024 |
13952 |
504.41 |
| Mar 07 2024 |
9484 |
503.74 |
| Mar 07 2024 |
7524 |
505.08 |
| Mar 07 2024 |
14005 |
504.41 |
| Feb 29 2024 |
9516 |
503.74 |
| Feb 29 2024 |
7535 |
505.08 |
| Feb 29 2024 |
14012 |
504.41 |
| Feb 22 2024 |
9494 |
503.74 |
| Feb 22 2024 |
7514 |
505.08 |
| Feb 22 2024 |
14033 |
504.41 |
| Feb 15 2024 |
9346 |
503.74 |
| Feb 15 2024 |
7512 |
505.08 |
| Feb 15 2024 |
13970 |
504.41 |
| Feb 08 2024 |
9386 |
503.74 |
| Feb 08 2024 |
7474 |
505.08 |
| Feb 08 2024 |
13999 |
504.41 |
| Feb 01 2024 |
9343 |
503.74 |
| Feb 01 2024 |
7487 |
505.08 |
| Feb 01 2024 |
13941 |
504.41 |
| Jan 25 2024 |
9276 |
503.74 |
| Jan 25 2024 |
7452 |
505.08 |
| Jan 25 2024 |
13836 |
504.41 |
| Jan 18 2024 |
9276 |
503.74 |
| Jan 18 2024 |
7440 |
505.08 |
| Jan 18 2024 |
13841 |
504.41 |
| Jan 11 2024 |
9276 |
503.74 |
| Jan 11 2024 |
7431 |
505.08 |
| Jan 11 2024 |
13828 |
504.41 |
| Jan 04 2024 |
9276 |
503.74 |
| Jan 04 2024 |
7439 |
505.08 |
| Jan 04 2024 |
13448 |
504.41 |
| Dec 28 2023 |
9276 |
503.74 |
| Dec 28 2023 |
7435 |
505.08 |
| Dec 28 2023 |
13421 |
504.41 |
| Dec 21 2023 |
9276 |
503.74 |
| Dec 21 2023 |
7435 |
505.08 |
| Dec 21 2023 |
13421 |
504.41 |
| Dec 14 2023 |
9276 |
503.74 |
| Dec 14 2023 |
7431 |
505.08 |
| Dec 14 2023 |
13391 |
504.41 |
| Dec 07 2023 |
9276 |
503.74 |
| Dec 07 2023 |
7432 |
505.08 |
| Dec 07 2023 |
13391 |
504.41 |
| Nov 30 2023 |
9269 |
503.74 |
| Nov 30 2023 |
7434 |
505.08 |
| Nov 30 2023 |
13393 |
504.41 |
| Nov 23 2023 |
9269 |
503.74 |
| Nov 23 2023 |
7435 |
505.08 |
| Nov 23 2023 |
13368 |
504.41 |
| Nov 16 2023 |
9271 |
503.74 |
| Nov 16 2023 |
7376 |
505.08 |
| Nov 16 2023 |
13251 |
504.41 |
| Nov 09 2023 |
9264 |
503.74 |
| Nov 09 2023 |
7375 |
505.08 |
| Nov 09 2023 |
13146 |
504.41 |
| Nov 02 2023 |
9258 |
503.74 |
| Nov 02 2023 |
7375 |
505.08 |
| Nov 02 2023 |
13139 |
504.41 |
| Oct 26 2023 |
9225 |
503.74 |
| Oct 26 2023 |
7373 |
505.08 |
| Oct 26 2023 |
13141 |
504.41 |
| Oct 19 2023 |
9248 |
503.74 |
| Oct 19 2023 |
7356 |
505.08 |
| Oct 19 2023 |
13079 |
504.41 |
| Oct 12 2023 |
9211 |
503.74 |
| Oct 12 2023 |
7353 |
505.08 |
| Oct 12 2023 |
13013 |
504.41 |
| Oct 05 2023 |
9107 |
503.74 |
| Oct 05 2023 |
7373 |
505.08 |
| Oct 05 2023 |
12671 |
504.41 |
| Sep 28 2023 |
9022 |
503.74 |
| Sep 28 2023 |
7354 |
505.08 |
| Sep 28 2023 |
12529 |
504.41 |
| Sep 21 2023 |
9023 |
503.74 |
| Sep 21 2023 |
7255 |
505.08 |
| Sep 21 2023 |
12450 |
504.41 |
| Sep 14 2023 |
9089 |
503.74 |
| Sep 14 2023 |
7279 |
505.08 |
| Sep 14 2023 |
12589 |
504.41 |
| Sep 07 2023 |
9234 |
503.74 |
| Sep 07 2023 |
7407 |
505.08 |
| Sep 07 2023 |
12801 |
504.41 |
| Aug 31 2023 |
9212 |
503.74 |
| Aug 31 2023 |
7396 |
505.08 |
| Aug 31 2023 |
12850 |
504.41 |
| Aug 24 2023 |
9269 |
503.74 |
| Aug 24 2023 |
7407 |
505.08 |
| Aug 24 2023 |
12633 |
504.41 |
| Aug 17 2023 |
7538 |
505.08 |
| Aug 17 2023 |
12801 |
505.08 |
