| Nov 18 2025 |
8013 |
307.6 |
| Nov 11 2025 |
7619 |
307.6 |
| Nov 04 2025 |
7628 |
307.6 |
| Oct 28 2025 |
7828 |
307.6 |
| Oct 21 2025 |
7851 |
307.6 |
| Oct 14 2025 |
7997 |
307.6 |
| Oct 07 2025 |
8103 |
307.6 |
| Sep 30 2025 |
8159 |
307.6 |
| Sep 23 2025 |
8221 |
307.6 |
| Sep 16 2025 |
8119 |
307.6 |
| Sep 09 2025 |
8271 |
307.6 |
| Sep 02 2025 |
6845 |
307.6 |
| Aug 26 2025 |
6832 |
307.6 |
| Aug 19 2025 |
6877 |
307.6 |
| Aug 12 2025 |
7195 |
307.6 |
| Aug 05 2025 |
7567 |
307.6 |
| Jul 29 2025 |
7623 |
307.6 |
| Jul 22 2025 |
7399 |
307.6 |
| Jul 15 2025 |
7496 |
307.6 |
| Jul 08 2025 |
7495 |
307.6 |
| Jul 01 2025 |
7403 |
307.6 |
| Jun 24 2025 |
7430 |
307.6 |
| Jun 17 2025 |
7553 |
307.6 |
| Jun 10 2025 |
6596 |
307.6 |
| Jun 03 2025 |
6596 |
307.6 |
| May 27 2025 |
7430 |
307.6 |
| May 20 2025 |
6369 |
307.6 |
| May 13 2025 |
6318 |
307.6 |
| May 06 2025 |
6333 |
307.6 |
| Apr 29 2025 |
5864 |
307.6 |
| Apr 22 2025 |
6047 |
307.6 |
| Apr 15 2025 |
6864 |
307.6 |
| Apr 08 2025 |
6715 |
307.6 |
| Apr 01 2025 |
6610 |
307.6 |
| Mar 25 2025 |
6532 |
307.6 |
| Mar 18 2025 |
6445 |
307.6 |
| Mar 11 2025 |
6459 |
307.6 |
| Mar 04 2025 |
5681 |
307.6 |
| Feb 25 2025 |
5688 |
307.6 |
| Feb 18 2025 |
5676 |
307.6 |
| Feb 11 2025 |
5530 |
307.6 |
| Feb 04 2025 |
5104 |
307.6 |
| Jan 29 2025 |
5082 |
307.6 |
| Jul 10 2024 |
6259 |
524.36 |
| Jul 10 2024 |
9796 |
524.36 |
| Jul 03 2024 |
6389 |
524.36 |
| Jul 03 2024 |
10014 |
524.36 |
| Jun 26 2024 |
6519 |
524.36 |
| Jun 26 2024 |
9881 |
524.36 |
| Jun 19 2024 |
6594 |
524.36 |
| Jun 19 2024 |
10014 |
524.36 |
| Jun 12 2024 |
6591 |
524.36 |
| Jun 12 2024 |
9956 |
524.36 |
| Jun 05 2024 |
6645 |
524.36 |
| Jun 05 2024 |
10015 |
524.36 |
| May 29 2024 |
6675 |
524.36 |
| May 29 2024 |
9958 |
524.36 |
| May 22 2024 |
6579 |
524.36 |
| May 22 2024 |
10318 |
524.36 |
| May 15 2024 |
6493 |
524.36 |
| May 15 2024 |
10342 |
524.36 |
| May 08 2024 |
6565 |
524.36 |
| May 08 2024 |
10425 |
524.36 |
| May 01 2024 |
6566 |
524.36 |
| May 01 2024 |
11134 |
524.36 |
| Apr 24 2024 |
8179 |
524.36 |
| Apr 24 2024 |
15273 |
524.36 |
| Apr 17 2024 |
8162 |
524.36 |
| Apr 17 2024 |
15324 |
524.36 |
| Apr 10 2024 |
8202 |
524.36 |
| Apr 10 2024 |
15431 |
524.36 |
| Apr 03 2024 |
8164 |
524.36 |
| Apr 03 2024 |
15221 |
524.36 |
| Mar 27 2024 |
8114 |
524.36 |
| Mar 27 2024 |
15259 |
524.36 |
| Mar 21 2024 |
8140 |
524.36 |
| Mar 21 2024 |
15105 |
524.36 |
| Mar 14 2024 |
8138 |
524.36 |
| Mar 14 2024 |
15154 |
524.36 |
| Mar 07 2024 |
8185 |
524.36 |
| Mar 07 2024 |
15212 |
524.36 |
| Feb 29 2024 |
8195 |
524.36 |
| Feb 29 2024 |
15227 |
524.36 |
| Feb 22 2024 |
8169 |
524.36 |
| Feb 22 2024 |
15246 |
524.36 |
| Feb 15 2024 |
8169 |
524.36 |
| Feb 15 2024 |
15190 |
524.36 |
| Feb 08 2024 |
8133 |
524.36 |
| Feb 08 2024 |
15212 |
524.36 |
| Feb 01 2024 |
8152 |
524.36 |
| Feb 01 2024 |
15157 |
524.36 |
| Jan 25 2024 |
8126 |
524.36 |
| Jan 25 2024 |
15053 |
524.36 |
| Jan 18 2024 |
8112 |
524.36 |
| Jan 18 2024 |
15055 |
524.36 |
| Jan 11 2024 |
8105 |
524.36 |
| Jan 11 2024 |
15047 |
524.36 |
| Jan 04 2024 |
8111 |
524.36 |
| Jan 04 2024 |
14652 |
524.36 |
| Dec 28 2023 |
8108 |
524.36 |
| Dec 28 2023 |
14626 |
524.36 |
| Dec 21 2023 |
8108 |
524.36 |
| Dec 21 2023 |
14626 |
524.36 |
| Dec 14 2023 |
8104 |
524.36 |
| Dec 14 2023 |
14596 |
524.36 |
| Dec 07 2023 |
8105 |
524.36 |
| Dec 07 2023 |
14596 |
524.36 |
| Nov 30 2023 |
8106 |
524.36 |
| Nov 30 2023 |
14597 |
524.36 |
| Nov 23 2023 |
8106 |
524.36 |
| Nov 23 2023 |
14573 |
524.36 |
| Nov 16 2023 |
8046 |
524.36 |
| Nov 16 2023 |
14446 |
524.36 |
| Nov 09 2023 |
8042 |
524.36 |
| Nov 09 2023 |
14339 |
524.36 |
| Nov 02 2023 |
8042 |
524.36 |
| Nov 02 2023 |
14333 |
524.36 |
| Oct 26 2023 |
8040 |
524.36 |
| Oct 26 2023 |
14333 |
524.36 |
| Oct 19 2023 |
8022 |
524.36 |
| Oct 19 2023 |
14272 |
524.36 |
| Oct 12 2023 |
8019 |
524.36 |
| Oct 12 2023 |
14208 |
524.36 |
| Oct 05 2023 |
8044 |
524.36 |
| Oct 05 2023 |
13871 |
524.36 |
| Sep 28 2023 |
8025 |
524.36 |
| Sep 28 2023 |
13718 |
524.36 |
| Sep 21 2023 |
7932 |
524.36 |
| Sep 21 2023 |
13650 |
524.36 |
| Sep 14 2023 |
7960 |
524.36 |
| Sep 14 2023 |
13803 |
524.36 |
| Sep 07 2023 |
8098 |
524.36 |
| Sep 07 2023 |
14057 |
524.36 |
| Aug 31 2023 |
8089 |
524.36 |
| Aug 31 2023 |
14124 |
524.36 |
| Aug 24 2023 |
8092 |
524.36 |
| Aug 24 2023 |
13897 |
524.36 |
| Aug 17 2023 |
8232 |
524.36 |
| Aug 17 2023 |
14023 |
524.36 |
