| Jun 07 2026 |
4765 |
493.79 |
| Jun 07 2026 |
6799 |
493.79 |
| Jun 02 2026 |
4737 |
493.79 |
| Jun 02 2026 |
6647 |
493.79 |
| May 26 2026 |
4789 |
493.79 |
| May 26 2026 |
6652 |
493.79 |
| May 19 2026 |
5218 |
493.79 |
| May 19 2026 |
7076 |
493.79 |
| May 12 2026 |
5458 |
493.79 |
| May 12 2026 |
7318 |
493.79 |
| May 05 2026 |
5589 |
493.79 |
| May 05 2026 |
7099 |
493.79 |
| Apr 28 2026 |
5639 |
493.79 |
| Apr 28 2026 |
7070 |
493.79 |
| Apr 21 2026 |
5760 |
493.79 |
| Apr 21 2026 |
7042 |
493.79 |
| Apr 14 2026 |
5927 |
493.79 |
| Apr 14 2026 |
7053 |
493.79 |
| Apr 07 2026 |
5977 |
493.79 |
| Apr 07 2026 |
7050 |
493.79 |
| Mar 31 2026 |
5897 |
493.79 |
| Mar 31 2026 |
6909 |
493.79 |
| Mar 24 2026 |
5982 |
493.79 |
| Mar 24 2026 |
6882 |
493.79 |
| Mar 17 2026 |
5985 |
493.79 |
| Mar 17 2026 |
6896 |
493.79 |
| Mar 10 2026 |
5960 |
493.79 |
| Mar 10 2026 |
6786 |
493.79 |
| Mar 03 2026 |
5925 |
493.79 |
| Mar 03 2026 |
6758 |
493.79 |
| Feb 24 2026 |
5811 |
493.79 |
| Feb 24 2026 |
6774 |
493.79 |
| Feb 17 2026 |
5712 |
493.79 |
| Feb 17 2026 |
6604 |
493.79 |
| Feb 10 2026 |
5861 |
493.79 |
| Feb 10 2026 |
6684 |
493.79 |
| Feb 03 2026 |
5865 |
493.79 |
| Feb 03 2026 |
6697 |
493.79 |
| Jan 27 2026 |
5918 |
493.79 |
| Jan 27 2026 |
6715 |
493.79 |
| Jan 20 2026 |
5958 |
493.79 |
| Jan 20 2026 |
6714 |
493.79 |
| Jan 13 2026 |
5959 |
493.79 |
| Jan 13 2026 |
6713 |
493.79 |
| Jan 06 2026 |
5959 |
493.79 |
| Jan 06 2026 |
6708 |
493.79 |
| Dec 30 2025 |
5959 |
493.79 |
| Dec 30 2025 |
6708 |
493.79 |
| Dec 23 2025 |
5944 |
493.79 |
| Dec 23 2025 |
6692 |
493.79 |
| Dec 16 2025 |
5963 |
493.79 |
| Dec 16 2025 |
6714 |
493.79 |
| Dec 09 2025 |
5963 |
493.79 |
| Dec 09 2025 |
6725 |
493.79 |
| Dec 02 2025 |
5963 |
493.79 |
| Dec 02 2025 |
6726 |
493.79 |
| Nov 25 2025 |
5963 |
493.79 |
| Nov 25 2025 |
6726 |
493.79 |
| Nov 18 2025 |
5963 |
493.79 |
| Nov 18 2025 |
6726 |
493.79 |
| Nov 11 2025 |
5963 |
493.79 |
| Nov 11 2025 |
6706 |
493.79 |
| Nov 04 2025 |
5963 |
493.79 |
| Nov 04 2025 |
6706 |
493.79 |
| Oct 28 2025 |
6007 |
493.79 |
| Oct 28 2025 |
6748 |
493.79 |
| Oct 21 2025 |
6197 |
493.79 |
| Oct 21 2025 |
7020 |
493.79 |
| Oct 14 2025 |
6197 |
493.79 |
| Oct 14 2025 |
6982 |
493.79 |
| Oct 07 2025 |
5964 |
493.79 |
| Oct 07 2025 |
6782 |
493.79 |
| Sep 30 2025 |
5977 |
493.79 |
| Sep 30 2025 |
6811 |
493.79 |
| Sep 23 2025 |
5959 |
493.79 |
| Sep 23 2025 |
6784 |
493.79 |
| Sep 16 2025 |
5966 |
493.79 |
| Sep 16 2025 |
6728 |
493.79 |
| Sep 09 2025 |
5876 |
493.79 |
| Sep 09 2025 |
6659 |
493.79 |
| Sep 02 2025 |
6097 |
493.79 |
| Sep 02 2025 |
6890 |
493.79 |
| Aug 26 2025 |
6185 |
493.79 |
| Aug 26 2025 |
6941 |
493.79 |
| Aug 19 2025 |
6111 |
493.79 |
| Aug 19 2025 |
6858 |
493.79 |
| Aug 12 2025 |
6118 |
493.79 |
| Aug 12 2025 |
9030 |
493.79 |
| Aug 05 2025 |
6158 |
493.79 |
| Aug 05 2025 |
9135 |
493.79 |
| Jul 29 2025 |
6097 |
493.79 |
| Jul 29 2025 |
9310 |
493.79 |
| Jul 22 2025 |
6153 |
493.79 |
| Jul 22 2025 |
9339 |
493.79 |
| Jul 10 2024 |
6394 |
529.87 |
| Jul 10 2024 |
9988 |
529.87 |
| Jul 03 2024 |
6521 |
529.87 |
| Jul 03 2024 |
10211 |
529.87 |
| Jun 26 2024 |
6645 |
529.87 |
| Jun 26 2024 |
10071 |
529.87 |
| Jun 19 2024 |
6718 |
529.87 |
| Jun 19 2024 |
10195 |
529.87 |
| Jun 12 2024 |
6716 |
529.87 |
| Jun 12 2024 |
10148 |
529.87 |
| Jun 05 2024 |
6768 |
529.87 |
| Jun 05 2024 |
10209 |
529.87 |
| May 29 2024 |
6794 |
529.87 |
| May 29 2024 |
10149 |
529.87 |
| May 22 2024 |
6691 |
529.87 |
| May 22 2024 |
10512 |
529.87 |
| May 15 2024 |
6606 |
529.87 |
| May 15 2024 |
10540 |
529.87 |
| May 08 2024 |
6670 |
529.87 |
| May 08 2024 |
10618 |
529.87 |
| May 01 2024 |
6677 |
529.87 |
| May 01 2024 |
11330 |
529.87 |
| Apr 24 2024 |
8350 |
529.87 |
| Apr 24 2024 |
15582 |
529.87 |
| Apr 17 2024 |
8334 |
529.87 |
| Apr 17 2024 |
15639 |
529.87 |
| Apr 10 2024 |
8375 |
529.87 |
| Apr 10 2024 |
15745 |
529.87 |
| Apr 03 2024 |
8340 |
529.87 |
| Apr 03 2024 |
15537 |
529.87 |
| Mar 27 2024 |
8286 |
529.87 |
| Mar 27 2024 |
15570 |
529.87 |
| Mar 21 2024 |
8307 |
529.87 |
| Mar 21 2024 |
15404 |
529.87 |
| Mar 14 2024 |
8306 |
529.87 |
| Mar 14 2024 |
15460 |
529.87 |
| Mar 07 2024 |
8352 |
529.87 |
| Mar 07 2024 |
15519 |
529.87 |
| Feb 29 2024 |
8364 |
529.87 |
| Feb 29 2024 |
15533 |
529.87 |
| Feb 22 2024 |
8337 |
529.87 |
| Feb 22 2024 |
15551 |
529.87 |
| Feb 15 2024 |
8340 |
529.87 |
| Feb 15 2024 |
15495 |
529.87 |
| Feb 08 2024 |
8300 |
529.87 |
| Feb 08 2024 |
15509 |
529.87 |
| Feb 01 2024 |
8321 |
529.87 |
| Feb 01 2024 |
15456 |
529.87 |
| Jan 25 2024 |
8295 |
529.87 |
| Jan 25 2024 |
15352 |
529.87 |
| Jan 18 2024 |
8280 |
529.87 |
| Jan 18 2024 |
15354 |
529.87 |
| Jan 11 2024 |
8274 |
529.87 |
| Jan 11 2024 |
15347 |
529.87 |
| Jan 04 2024 |
8281 |
529.87 |
| Jan 04 2024 |
14951 |
529.87 |
| Dec 28 2023 |
8277 |
529.87 |
| Dec 28 2023 |
14923 |
529.87 |
| Dec 21 2023 |
8277 |
529.87 |
| Dec 21 2023 |
14923 |
529.87 |
| Dec 14 2023 |
8273 |
529.87 |
| Dec 14 2023 |
14893 |
529.87 |
| Dec 07 2023 |
8274 |
529.87 |
| Dec 07 2023 |
14893 |
529.87 |
| Nov 30 2023 |
8275 |
529.87 |
| Nov 30 2023 |
14894 |
529.87 |
| Nov 23 2023 |
8275 |
529.87 |
| Nov 23 2023 |
14869 |
529.87 |
| Nov 16 2023 |
8213 |
529.87 |
| Nov 16 2023 |
14739 |
529.87 |
| Nov 09 2023 |
8209 |
529.87 |
| Nov 09 2023 |
14634 |
529.87 |
| Nov 02 2023 |
8209 |
529.87 |
| Nov 02 2023 |
14628 |
529.87 |
| Oct 26 2023 |
8206 |
529.87 |
| Oct 26 2023 |
14626 |
529.87 |
| Oct 19 2023 |
8188 |
529.87 |
| Oct 19 2023 |
14569 |
529.87 |
| Oct 12 2023 |
8184 |
529.87 |
| Oct 12 2023 |
14504 |
529.87 |
| Oct 05 2023 |
8210 |
529.87 |
| Oct 05 2023 |
14166 |
529.87 |
| Sep 28 2023 |
8192 |
529.87 |
| Sep 28 2023 |
14016 |
529.87 |
| Sep 21 2023 |
8098 |
529.87 |
| Sep 21 2023 |
13947 |
529.87 |
| Sep 14 2023 |
8130 |
529.87 |
| Sep 14 2023 |
14107 |
529.87 |
| Sep 07 2023 |
8265 |
529.87 |
| Sep 07 2023 |
14361 |
529.87 |
| Aug 31 2023 |
8257 |
529.87 |
| Aug 31 2023 |
14431 |
529.87 |
| Aug 24 2023 |
8257 |
529.87 |
| Aug 24 2023 |
14197 |
529.87 |
| Aug 17 2023 |
8400 |
529.87 |
| Aug 17 2023 |
14324 |
529.87 |
