| Jun 07 2026 |
5360 |
535.8 |
| Jun 07 2026 |
8073 |
535.8 |
| Jun 02 2026 |
5340 |
535.8 |
| Jun 02 2026 |
7894 |
535.8 |
| May 26 2026 |
5403 |
535.8 |
| May 26 2026 |
7877 |
535.8 |
| May 19 2026 |
5866 |
535.8 |
| May 19 2026 |
8340 |
535.8 |
| May 12 2026 |
6131 |
535.8 |
| May 12 2026 |
8638 |
535.8 |
| May 05 2026 |
6279 |
535.8 |
| May 05 2026 |
8375 |
535.8 |
| Apr 28 2026 |
6340 |
535.8 |
| Apr 28 2026 |
8356 |
535.8 |
| Apr 21 2026 |
6500 |
535.8 |
| Apr 21 2026 |
8327 |
535.8 |
| Apr 14 2026 |
6699 |
535.8 |
| Apr 14 2026 |
8328 |
535.8 |
| Apr 07 2026 |
6775 |
535.8 |
| Apr 07 2026 |
8322 |
535.8 |
| Mar 31 2026 |
6704 |
535.8 |
| Mar 31 2026 |
8193 |
535.8 |
| Mar 24 2026 |
6821 |
535.8 |
| Mar 24 2026 |
8177 |
535.8 |
| Mar 17 2026 |
6819 |
535.8 |
| Mar 17 2026 |
8187 |
535.8 |
| Mar 10 2026 |
6794 |
535.8 |
| Mar 10 2026 |
8065 |
535.8 |
| Mar 03 2026 |
6764 |
535.8 |
| Mar 03 2026 |
8033 |
535.8 |
| Feb 24 2026 |
6641 |
535.8 |
| Feb 24 2026 |
8059 |
535.8 |
| Feb 17 2026 |
6561 |
535.8 |
| Feb 17 2026 |
7877 |
535.8 |
| Feb 10 2026 |
6720 |
535.8 |
| Feb 10 2026 |
7951 |
535.8 |
| Feb 03 2026 |
6732 |
535.8 |
| Feb 03 2026 |
7973 |
535.8 |
| Jan 27 2026 |
6805 |
535.8 |
| Jan 27 2026 |
8004 |
535.8 |
| Jan 20 2026 |
6844 |
535.8 |
| Jan 20 2026 |
7998 |
535.8 |
| Jan 13 2026 |
6845 |
535.8 |
| Jan 13 2026 |
7999 |
535.8 |
| Jan 06 2026 |
6845 |
535.8 |
| Jan 06 2026 |
7993 |
535.8 |
| Dec 30 2025 |
6845 |
535.8 |
| Dec 30 2025 |
7992 |
535.8 |
| Dec 23 2025 |
6820 |
535.8 |
| Dec 23 2025 |
7970 |
535.8 |
| Dec 16 2025 |
6859 |
535.8 |
| Dec 16 2025 |
8005 |
535.8 |
| Dec 09 2025 |
6859 |
535.8 |
| Dec 09 2025 |
8020 |
535.8 |
| Dec 02 2025 |
6859 |
535.8 |
| Dec 02 2025 |
8022 |
535.8 |
| Nov 25 2025 |
6859 |
535.8 |
| Nov 25 2025 |
8022 |
535.8 |
| Nov 18 2025 |
6859 |
535.8 |
| Nov 18 2025 |
8022 |
535.8 |
| Nov 11 2025 |
6859 |
535.8 |
| Nov 11 2025 |
7999 |
535.8 |
| Nov 04 2025 |
6859 |
535.8 |
| Nov 04 2025 |
7999 |
535.8 |
| Oct 28 2025 |
6911 |
535.8 |
| Oct 28 2025 |
8043 |
535.8 |
| Oct 21 2025 |
7113 |
535.8 |
| Oct 21 2025 |
8332 |
535.8 |
| Oct 14 2025 |
7113 |
535.8 |
| Oct 14 2025 |
8286 |
535.8 |
| Oct 07 2025 |
6812 |
535.8 |
| Oct 07 2025 |
8015 |
535.8 |
| Sep 30 2025 |
6817 |
535.8 |
| Sep 30 2025 |
8047 |
535.8 |
| Sep 23 2025 |
6792 |
535.8 |
| Sep 23 2025 |
8015 |
535.8 |
| Sep 16 2025 |
6807 |
535.8 |
| Sep 16 2025 |
7965 |
535.8 |
| Sep 09 2025 |
6719 |
535.8 |
| Sep 09 2025 |
7901 |
535.8 |
| Aug 12 2025 |
7777 |
600.66 |
| Aug 12 2025 |
11344 |
600.66 |
| Aug 05 2025 |
7841 |
600.66 |
| Aug 05 2025 |
11496 |
600.66 |
| Jul 29 2025 |
7740 |
600.66 |
| Jul 29 2025 |
11670 |
600.66 |
| Jul 22 2025 |
7814 |
600.66 |
| Jul 22 2025 |
11750 |
600.66 |
| Jul 15 2025 |
7423 |
554.47 |
| Jul 15 2025 |
11122 |
554.47 |
| Jul 08 2025 |
7505 |
554.47 |
| Jul 08 2025 |
11657 |
554.47 |
| Jul 01 2025 |
7492 |
554.47 |
| Jul 01 2025 |
11994 |
554.47 |
| Jun 24 2025 |
7118 |
554.47 |
| Jun 24 2025 |
11424 |
554.47 |
| Jun 17 2025 |
7207 |
554.47 |
| Jun 17 2025 |
11440 |
554.47 |
| Jun 10 2025 |
7312 |
554.47 |
| Jun 10 2025 |
11620 |
554.47 |
| Jun 03 2025 |
3916 |
557.43 |
| Jun 03 2025 |
8877 |
557.43 |
| May 27 2025 |
3892 |
557.43 |
| May 27 2025 |
8870 |
557.43 |
| May 20 2025 |
3928 |
557.43 |
| May 20 2025 |
8998 |
557.43 |
| May 13 2025 |
3936 |
557.43 |
| May 13 2025 |
9084 |
557.43 |
| May 06 2025 |
3867 |
557.43 |
| May 06 2025 |
9025 |
557.43 |
| Apr 29 2025 |
3999 |
557.43 |
| Apr 29 2025 |
9150 |
557.43 |
| Apr 22 2025 |
3970 |
557.43 |
| Apr 22 2025 |
9219 |
557.43 |
| Apr 15 2025 |
3980 |
543.08 |
| Apr 15 2025 |
9167 |
543.08 |
| Apr 08 2025 |
4054 |
543.08 |
| Apr 08 2025 |
9305 |
543.08 |
| Apr 01 2025 |
4113 |
543.08 |
| Apr 01 2025 |
9310 |
543.08 |
| Mar 25 2025 |
4053 |
554.11 |
| Mar 25 2025 |
9277 |
554.11 |
| Mar 18 2025 |
4114 |
554.11 |
| Mar 18 2025 |
9356 |
554.11 |
| Mar 11 2025 |
4072 |
554.11 |
| Mar 11 2025 |
9307 |
554.11 |
| Mar 04 2025 |
4155 |
554.11 |
| Mar 04 2025 |
9348 |
554.11 |
| Feb 25 2025 |
4093 |
554.11 |
| Feb 25 2025 |
9296 |
554.11 |
| Feb 18 2025 |
4168 |
554.11 |
| Feb 18 2025 |
9336 |
554.11 |
| Feb 11 2025 |
4296 |
554.11 |
| Feb 11 2025 |
9401 |
554.11 |
| Feb 04 2025 |
4262 |
554.11 |
| Feb 04 2025 |
9340 |
554.11 |
| Jan 29 2025 |
4324 |
554.11 |
| Jan 29 2025 |
9355 |
554.11 |
| Jan 22 2025 |
4365 |
554.11 |
| Jan 22 2025 |
9392 |
554.11 |
| Jan 15 2025 |
4369 |
554.11 |
| Jan 15 2025 |
9393 |
554.11 |
| Jan 08 2025 |
4369 |
554.11 |
| Jan 08 2025 |
9348 |
554.11 |
| Jan 01 2025 |
4369 |
554.11 |
| Jan 01 2025 |
9366 |
554.11 |
| Dec 25 2024 |
4369 |
554.11 |
| Dec 25 2024 |
9345 |
554.11 |
| Dec 18 2024 |
4306 |
554.11 |
| Dec 18 2024 |
9314 |
554.11 |
| Dec 11 2024 |
4306 |
554.11 |
| Dec 11 2024 |
9305 |
554.11 |
| Dec 04 2024 |
4306 |
554.11 |
| Dec 04 2024 |
9305 |
554.11 |
| Nov 27 2024 |
4306 |
554.11 |
| Nov 27 2024 |
9305 |
554.11 |
| Nov 20 2024 |
4306 |
554.11 |
| Nov 20 2024 |
9303 |
554.11 |
| Nov 13 2024 |
4305 |
554.11 |
| Nov 13 2024 |
9298 |
554.11 |
| Nov 06 2024 |
4251 |
554.11 |
| Nov 06 2024 |
9279 |
554.11 |
| Oct 30 2024 |
4224 |
554.11 |
| Oct 30 2024 |
9241 |
554.11 |
| Oct 23 2024 |
4224 |
554.11 |
| Oct 23 2024 |
9621 |
554.11 |
| Oct 16 2024 |
4222 |
554.11 |
| Oct 16 2024 |
9632 |
554.11 |
| Oct 09 2024 |
4298 |
554.11 |
| Oct 09 2024 |
9668 |
554.11 |
| Oct 02 2024 |
4275 |
554.11 |
| Oct 02 2024 |
9629 |
554.11 |
| Sep 25 2024 |
4156 |
554.11 |
| Sep 25 2024 |
9575 |
554.11 |
| Sep 18 2024 |
4185 |
554.11 |
| Sep 18 2024 |
9519 |
554.11 |
| Sep 11 2024 |
4172 |
554.11 |
| Sep 11 2024 |
9561 |
554.11 |
| Sep 04 2024 |
4026 |
542.47 |
| Sep 04 2024 |
9414 |
542.47 |
| Aug 28 2024 |
4035 |
542.47 |
| Aug 28 2024 |
9557 |
542.47 |
| Aug 21 2024 |
4085 |
542.47 |
| Aug 21 2024 |
9628 |
542.47 |
| Aug 14 2024 |
4090 |
541.47 |
| Aug 14 2024 |
9452 |
541.47 |
| Aug 07 2024 |
3993 |
528.04 |
| Aug 07 2024 |
9344 |
528.04 |
| Jul 31 2024 |
4044 |
541.7 |
| Jul 31 2024 |
9470 |
541.7 |
| Jul 24 2024 |
7774 |
534.28 |
| Jul 24 2024 |
12620 |
534.28 |
| Jul 17 2024 |
7725 |
534.28 |
| Jul 17 2024 |
12513 |
534.28 |
| Jul 10 2024 |
7431 |
534.28 |
| Jul 10 2024 |
6491 |
535.38 |
| Jul 10 2024 |
9320 |
534.65 |
| Jul 03 2024 |
3958 |
514.14 |
| Jul 03 2024 |
6620 |
535.38 |
| Jul 03 2024 |
9238 |
519.45 |
| Jun 26 2024 |
3967 |
514.14 |
| Jun 26 2024 |
6747 |
535.38 |
| Jun 26 2024 |
9160 |
519.45 |
| Jun 19 2024 |
3869 |
514.14 |
| Jun 19 2024 |
6819 |
535.38 |
| Jun 19 2024 |
9221 |
519.45 |
| Jun 12 2024 |
3886 |
514.14 |
| Jun 12 2024 |
6819 |
535.38 |
| Jun 12 2024 |
9182 |
519.45 |
| Jun 05 2024 |
3887 |
514.14 |
| Jun 05 2024 |
6875 |
535.38 |
| Jun 05 2024 |
9291 |
519.45 |
| May 29 2024 |
3933 |
514.14 |
| May 29 2024 |
6884 |
535.38 |
| May 29 2024 |
9352 |
519.45 |
| May 22 2024 |
3852 |
514.14 |
| May 22 2024 |
6779 |
535.38 |
| May 22 2024 |
9420 |
519.45 |
| May 15 2024 |
3855 |
514.14 |
| May 15 2024 |
6696 |
535.38 |
| May 15 2024 |
9410 |
519.45 |
| May 08 2024 |
3744 |
514.14 |
| May 08 2024 |
6768 |
535.38 |
| May 08 2024 |
9361 |
519.45 |
| May 01 2024 |
3771 |
514.14 |
| May 01 2024 |
6767 |
535.38 |
| May 01 2024 |
9492 |
519.45 |
| Apr 24 2024 |
6717 |
514.14 |
| Apr 24 2024 |
8494 |
535.38 |
| Apr 24 2024 |
14013 |
519.45 |
| Apr 17 2024 |
6985 |
514.14 |
| Apr 17 2024 |
8477 |
535.38 |
| Apr 17 2024 |
14231 |
519.45 |
| Apr 10 2024 |
6968 |
514.14 |
| Apr 10 2024 |
8519 |
535.38 |
| Apr 10 2024 |
14223 |
519.45 |
| Apr 03 2024 |
7020 |
514.14 |
| Apr 03 2024 |
8481 |
535.38 |
| Apr 03 2024 |
14244 |
519.45 |
| Mar 27 2024 |
7119 |
514.14 |
| Mar 27 2024 |
8426 |
535.38 |
| Mar 27 2024 |
14289 |
519.45 |
| Mar 21 2024 |
7187 |
514.14 |
| Mar 21 2024 |
8447 |
535.38 |
| Mar 21 2024 |
14309 |
519.45 |
| Mar 14 2024 |
6971 |
514.14 |
| Mar 14 2024 |
8444 |
535.38 |
| Mar 14 2024 |
14200 |
519.45 |
| Mar 07 2024 |
7003 |
514.14 |
| Mar 07 2024 |
8493 |
535.38 |
| Mar 07 2024 |
14234 |
519.45 |
| Feb 29 2024 |
7161 |
514.14 |
| Feb 29 2024 |
8506 |
535.38 |
| Feb 29 2024 |
14337 |
519.45 |
| Feb 22 2024 |
7117 |
514.14 |
| Feb 22 2024 |
8478 |
535.38 |
| Feb 22 2024 |
14263 |
519.45 |
| Feb 15 2024 |
7131 |
514.14 |
| Feb 15 2024 |
8481 |
535.38 |
| Feb 15 2024 |
14242 |
519.45 |
| Feb 08 2024 |
7115 |
514.14 |
| Feb 08 2024 |
8442 |
535.38 |
| Feb 08 2024 |
14192 |
519.45 |
| Feb 01 2024 |
6941 |
514.14 |
| Feb 01 2024 |
8465 |
535.38 |
| Feb 01 2024 |
14090 |
519.45 |
| Jan 25 2024 |
6904 |
514.14 |
| Jan 25 2024 |
8437 |
535.38 |
| Jan 25 2024 |
14085 |
519.45 |
| Jan 18 2024 |
6904 |
514.14 |
| Jan 18 2024 |
8424 |
535.38 |
| Jan 18 2024 |
14085 |
519.45 |
| Jan 11 2024 |
6904 |
514.14 |
| Jan 11 2024 |
8417 |
535.38 |
| Jan 11 2024 |
14084 |
519.45 |
| Jan 04 2024 |
6904 |
514.14 |
| Jan 04 2024 |
8423 |
535.38 |
| Jan 04 2024 |
14076 |
519.45 |
| Dec 28 2023 |
6904 |
514.14 |
| Dec 28 2023 |
8420 |
535.38 |
| Dec 28 2023 |
14076 |
519.45 |
| Dec 21 2023 |
6904 |
514.14 |
| Dec 21 2023 |
8419 |
535.38 |
| Dec 21 2023 |
14076 |
519.45 |
| Dec 14 2023 |
6904 |
514.14 |
| Dec 14 2023 |
8416 |
535.38 |
| Dec 14 2023 |
14073 |
519.45 |
| Dec 07 2023 |
6904 |
514.14 |
| Dec 07 2023 |
8416 |
535.38 |
| Dec 07 2023 |
14074 |
519.45 |
| Nov 30 2023 |
6889 |
514.14 |
| Nov 30 2023 |
8417 |
535.38 |
| Nov 30 2023 |
14070 |
519.45 |
| Nov 23 2023 |
6889 |
514.14 |
| Nov 23 2023 |
8417 |
535.38 |
| Nov 23 2023 |
14066 |
519.45 |
| Nov 16 2023 |
6889 |
514.14 |
| Nov 16 2023 |
8355 |
535.38 |
| Nov 16 2023 |
14055 |
519.45 |
| Nov 09 2023 |
6896 |
514.14 |
| Nov 09 2023 |
8350 |
535.38 |
| Nov 09 2023 |
14053 |
519.45 |
| Nov 02 2023 |
6896 |
514.14 |
| Nov 02 2023 |
8350 |
535.38 |
| Nov 02 2023 |
14053 |
519.45 |
| Oct 26 2023 |
6769 |
514.14 |
| Oct 26 2023 |
8347 |
535.38 |
| Oct 26 2023 |
14017 |
519.45 |
| Oct 19 2023 |
6827 |
514.14 |
| Oct 19 2023 |
8332 |
535.38 |
| Oct 19 2023 |
13953 |
519.45 |
| Oct 12 2023 |
6823 |
514.14 |
| Oct 12 2023 |
8328 |
535.38 |
| Oct 12 2023 |
13956 |
519.45 |
| Oct 05 2023 |
6814 |
514.14 |
| Oct 05 2023 |
8354 |
535.38 |
| Oct 05 2023 |
13763 |
519.45 |
| Sep 28 2023 |
6960 |
514.14 |
| Sep 28 2023 |
8338 |
535.38 |
| Sep 28 2023 |
13892 |
519.45 |
| Sep 21 2023 |
6934 |
514.14 |
| Sep 21 2023 |
8243 |
535.38 |
| Sep 21 2023 |
13878 |
519.45 |
| Sep 14 2023 |
7012 |
514.14 |
| Sep 14 2023 |
8276 |
535.38 |
| Sep 14 2023 |
13931 |
519.45 |
| Sep 07 2023 |
7058 |
514.14 |
| Sep 07 2023 |
8416 |
535.38 |
| Sep 07 2023 |
13996 |
519.45 |
| Aug 31 2023 |
10254 |
531.07 |
| Aug 31 2023 |
8410 |
535.38 |
| Aug 31 2023 |
14602 |
533.23 |
| Aug 24 2023 |
10330 |
531.07 |
| Aug 24 2023 |
8409 |
535.38 |
| Aug 24 2023 |
14364 |
533.23 |
| Aug 17 2023 |
8555 |
535.38 |
| Aug 17 2023 |
14599 |
535.38 |
