| Jun 23 2026 |
1213 |
333 |
| Jun 23 2026 |
606 |
293.06 |
| Jun 23 2026 |
2565 |
321.94 |
| Jun 16 2026 |
1220 |
333 |
| Jun 16 2026 |
608 |
293.06 |
| Jun 16 2026 |
2554 |
321.94 |
| Jun 09 2026 |
1203 |
333 |
| Jun 09 2026 |
622 |
293.06 |
| Jun 09 2026 |
2562 |
321.94 |
| Jun 02 2026 |
1201 |
333 |
| Jun 02 2026 |
625 |
293.06 |
| Jun 02 2026 |
2562 |
321.94 |
| May 26 2026 |
1209 |
333 |
| May 26 2026 |
622 |
293.06 |
| May 26 2026 |
2597 |
321.94 |
| May 19 2026 |
1422 |
333 |
| May 19 2026 |
631 |
293.06 |
| May 19 2026 |
2565 |
321.94 |
| May 12 2026 |
1457 |
333 |
| May 12 2026 |
649 |
293.06 |
| May 12 2026 |
2592 |
321.94 |
| May 05 2026 |
1473 |
333 |
| May 05 2026 |
597 |
293.06 |
| May 05 2026 |
2573 |
321.94 |
| Apr 28 2026 |
1451 |
333 |
| Apr 28 2026 |
645 |
293.06 |
| Apr 28 2026 |
2662 |
321.94 |
| Apr 21 2026 |
1429 |
333 |
| Apr 21 2026 |
651 |
293.06 |
| Apr 21 2026 |
2719 |
321.94 |
| Apr 14 2026 |
1415 |
333 |
| Apr 14 2026 |
699 |
293.06 |
| Apr 14 2026 |
2692 |
321.94 |
| Apr 07 2026 |
1323 |
333 |
| Apr 07 2026 |
710 |
293.06 |
| Apr 07 2026 |
2701 |
321.94 |
| Mar 31 2026 |
1309 |
333 |
| Mar 31 2026 |
704 |
293.06 |
| Mar 31 2026 |
2735 |
321.94 |
| Mar 24 2026 |
1296 |
333 |
| Mar 24 2026 |
708 |
293.06 |
| Mar 24 2026 |
2740 |
321.94 |
| Mar 17 2026 |
1282 |
333 |
| Mar 17 2026 |
687 |
293.06 |
| Mar 17 2026 |
2752 |
321.94 |
| Mar 10 2026 |
1250 |
333 |
| Mar 10 2026 |
685 |
293.06 |
| Mar 10 2026 |
2748 |
321.94 |
| Mar 03 2026 |
1232 |
333 |
| Mar 03 2026 |
693 |
293.06 |
| Mar 03 2026 |
2768 |
321.94 |
| Feb 24 2026 |
1219 |
333 |
| Feb 24 2026 |
706 |
293.06 |
| Feb 24 2026 |
2690 |
321.94 |
| Feb 17 2026 |
1177 |
333 |
| Feb 17 2026 |
691 |
293.06 |
| Feb 17 2026 |
2741 |
321.94 |
| Feb 10 2026 |
1189 |
333 |
| Feb 10 2026 |
666 |
293.06 |
| Feb 10 2026 |
2771 |
321.94 |
| Feb 03 2026 |
1189 |
333 |
| Feb 03 2026 |
671 |
293.06 |
| Feb 03 2026 |
2779 |
321.94 |
| Jan 27 2026 |
1193 |
333 |
| Jan 27 2026 |
662 |
293.06 |
| Jan 27 2026 |
2792 |
321.94 |
| Jan 20 2026 |
1218 |
333 |
| Jan 20 2026 |
660 |
293.06 |
| Jan 20 2026 |
2803 |
321.94 |
| Jan 13 2026 |
1218 |
333 |
| Jan 13 2026 |
659 |
293.06 |
| Jan 13 2026 |
2810 |
321.94 |
| Jan 06 2026 |
1218 |
333 |
| Jan 06 2026 |
660 |
293.06 |
| Jan 06 2026 |
2813 |
321.94 |
| Dec 30 2025 |
1218 |
333 |
| Dec 30 2025 |
659 |
293.06 |
| Dec 30 2025 |
2820 |
321.94 |
| Dec 23 2025 |
1216 |
333 |
| Dec 23 2025 |
659 |
293.06 |
| Dec 23 2025 |
2817 |
321.94 |
| Dec 16 2025 |
1217 |
333 |
| Dec 16 2025 |
659 |
293.06 |
| Dec 16 2025 |
2821 |
321.94 |
| Dec 09 2025 |
1217 |
333 |
| Dec 09 2025 |
659 |
293.06 |
| Dec 09 2025 |
2821 |
321.94 |
| Dec 02 2025 |
1217 |
333 |
| Dec 02 2025 |
659 |
293.06 |
| Dec 02 2025 |
2821 |
321.94 |
| Nov 25 2025 |
1217 |
333 |
| Nov 25 2025 |
659 |
293.06 |
| Nov 25 2025 |
2821 |
321.94 |
| Nov 18 2025 |
1217 |
333 |
| Nov 18 2025 |
659 |
293.06 |
| Nov 18 2025 |
2821 |
321.94 |
| Nov 11 2025 |
1217 |
333 |
| Nov 11 2025 |
659 |
293.06 |
| Nov 11 2025 |
2820 |
321.94 |
| Nov 04 2025 |
1217 |
333 |
| Nov 04 2025 |
659 |
293.06 |
| Nov 04 2025 |
2820 |
321.94 |
| Oct 28 2025 |
1213 |
333 |
| Oct 28 2025 |
659 |
293.06 |
| Oct 28 2025 |
2823 |
321.94 |
| Oct 21 2025 |
1292 |
333 |
| Oct 21 2025 |
659 |
293.06 |
| Oct 21 2025 |
2824 |
321.94 |
| Oct 14 2025 |
1292 |
333 |
| Oct 14 2025 |
663 |
293.06 |
| Oct 14 2025 |
2824 |
321.94 |
| Oct 07 2025 |
1263 |
333 |
| Oct 07 2025 |
663 |
293.06 |
| Oct 07 2025 |
2817 |
321.94 |
| Sep 30 2025 |
1272 |
333 |
| Sep 30 2025 |
657 |
293.06 |
| Sep 30 2025 |
2819 |
321.94 |
| Sep 23 2025 |
1271 |
333 |
| Sep 23 2025 |
659 |
293.06 |
| Sep 23 2025 |
2832 |
321.94 |
| Sep 16 2025 |
1268 |
333 |
| Sep 16 2025 |
613 |
293.06 |
| Sep 16 2025 |
2836 |
321.94 |
| Sep 09 2025 |
1178 |
333 |
| Sep 09 2025 |
618 |
293.06 |
| Sep 09 2025 |
2841 |
321.94 |
| Sep 02 2025 |
1197 |
333 |
| Sep 02 2025 |
625 |
293.06 |
| Sep 02 2025 |
2794 |
321.94 |
| Aug 26 2025 |
2942 |
389.92 |
| Aug 26 2025 |
1066 |
324.57 |
| Aug 26 2025 |
3509 |
338.4 |
| Aug 19 2025 |
2867 |
389.92 |
| Aug 19 2025 |
1072 |
324.57 |
| Aug 19 2025 |
3511 |
338.4 |
| Aug 12 2025 |
2877 |
389.92 |
| Aug 12 2025 |
2489 |
324.57 |
| Aug 12 2025 |
3499 |
338.4 |
| Aug 05 2025 |
2884 |
389.92 |
| Aug 05 2025 |
2479 |
324.57 |
| Aug 05 2025 |
3518 |
338.4 |
| Jul 29 2025 |
2874 |
389.92 |
| Jul 29 2025 |
2507 |
324.57 |
| Jul 29 2025 |
3504 |
338.4 |
| Jul 22 2025 |
2909 |
389.92 |
| Jul 22 2025 |
2497 |
324.57 |
| Jul 22 2025 |
3568 |
338.4 |
| Jul 15 2025 |
2903 |
389.92 |
| Jul 15 2025 |
2453 |
324.57 |
| Jul 15 2025 |
3565 |
338.4 |
| Jul 08 2025 |
2966 |
389.92 |
| Jul 08 2025 |
2514 |
324.57 |
| Jul 08 2025 |
3574 |
338.4 |
| Jul 01 2025 |
2960 |
389.92 |
| Jul 01 2025 |
2635 |
324.57 |
| Jul 01 2025 |
3555 |
338.4 |
| Jun 24 2025 |
2675 |
389.92 |
| Jun 24 2025 |
2512 |
324.57 |
| Jun 24 2025 |
3575 |
338.4 |
| Jun 17 2025 |
2730 |
389.92 |
| Jun 17 2025 |
2512 |
324.57 |
| Jun 17 2025 |
3584 |
338.4 |
| Jun 10 2025 |
2803 |
389.92 |
| Jun 10 2025 |
2511 |
324.57 |
| Jun 10 2025 |
3529 |
338.4 |
| Jun 03 2025 |
2787 |
389.92 |
| Jun 03 2025 |
2472 |
324.57 |
| Jun 03 2025 |
3514 |
338.4 |
| May 27 2025 |
2868 |
389.92 |
| May 27 2025 |
2493 |
324.57 |
| May 27 2025 |
3514 |
338.4 |
| May 20 2025 |
3091 |
389.92 |
| May 20 2025 |
2411 |
324.57 |
| May 20 2025 |
3583 |
338.4 |
| May 13 2025 |
3188 |
389.92 |
| May 13 2025 |
2390 |
324.57 |
| May 13 2025 |
3602 |
338.4 |
| May 06 2025 |
3236 |
389.92 |
| May 06 2025 |
2405 |
324.57 |
| May 06 2025 |
3593 |
338.4 |
| Apr 29 2025 |
3256 |
389.92 |
| Apr 29 2025 |
2452 |
324.57 |
| Apr 29 2025 |
3669 |
338.4 |
| Apr 22 2025 |
3203 |
389.92 |
| Apr 22 2025 |
2465 |
324.57 |
| Apr 22 2025 |
3712 |
338.4 |
| Apr 15 2025 |
3166 |
389.92 |
| Apr 15 2025 |
2469 |
324.57 |
| Apr 15 2025 |
3720 |
338.4 |
| Apr 08 2025 |
3192 |
389.92 |
| Apr 08 2025 |
2474 |
324.57 |
| Apr 08 2025 |
3783 |
338.4 |
| Apr 01 2025 |
3212 |
389.92 |
| Apr 01 2025 |
2481 |
324.57 |
| Apr 01 2025 |
3766 |
338.4 |
| Mar 25 2025 |
3249 |
389.92 |
| Mar 25 2025 |
2487 |
324.57 |
| Mar 25 2025 |
3744 |
338.4 |
| Mar 18 2025 |
3178 |
389.92 |
| Mar 18 2025 |
2465 |
324.57 |
| Mar 18 2025 |
3786 |
338.4 |
| Mar 11 2025 |
3172 |
389.92 |
| Mar 11 2025 |
2460 |
324.57 |
| Mar 11 2025 |
3777 |
338.4 |
| Mar 04 2025 |
3161 |
389.92 |
| Mar 04 2025 |
2451 |
324.57 |
| Mar 04 2025 |
3791 |
338.4 |
| Feb 25 2025 |
3175 |
389.92 |
| Feb 25 2025 |
2455 |
324.57 |
| Feb 25 2025 |
3766 |
338.4 |
| Feb 18 2025 |
3167 |
389.92 |
| Feb 18 2025 |
2440 |
324.57 |
| Feb 18 2025 |
3774 |
338.4 |
| Feb 11 2025 |
3171 |
389.92 |
| Feb 11 2025 |
2431 |
324.57 |
| Feb 11 2025 |
3781 |
338.4 |
| Feb 04 2025 |
3150 |
389.92 |
| Feb 04 2025 |
2428 |
324.57 |
| Feb 04 2025 |
3777 |
338.4 |
| Jan 29 2025 |
3116 |
389.92 |
| Jan 29 2025 |
2432 |
324.57 |
| Jan 29 2025 |
3768 |
338.4 |
| Jan 22 2025 |
3124 |
389.92 |
| Jan 22 2025 |
2421 |
324.57 |
| Jan 22 2025 |
3774 |
338.4 |
| Jan 15 2025 |
3139 |
389.92 |
| Jan 15 2025 |
2419 |
324.57 |
| Jan 15 2025 |
3773 |
338.4 |
| Jan 08 2025 |
3139 |
389.92 |
| Jan 08 2025 |
1263 |
324.57 |
| Jan 08 2025 |
3744 |
338.4 |
| Jan 01 2025 |
3139 |
389.92 |
| Jan 01 2025 |
1276 |
324.57 |
| Jan 01 2025 |
3747 |
338.4 |
| Dec 25 2024 |
3139 |
389.92 |
| Dec 25 2024 |
1275 |
324.57 |
| Dec 25 2024 |
3744 |
338.4 |
| Dec 18 2024 |
3154 |
389.92 |
| Dec 18 2024 |
1275 |
324.57 |
| Dec 18 2024 |
3742 |
338.4 |
| Dec 11 2024 |
3154 |
389.92 |
| Dec 11 2024 |
1273 |
324.57 |
| Dec 11 2024 |
3741 |
338.4 |
| Dec 04 2024 |
3154 |
389.92 |
| Dec 04 2024 |
1273 |
324.57 |
| Dec 04 2024 |
3743 |
338.4 |
| Nov 27 2024 |
3154 |
389.92 |
| Nov 27 2024 |
1273 |
324.57 |
| Nov 27 2024 |
3743 |
338.4 |
| Nov 20 2024 |
3154 |
389.92 |
| Nov 20 2024 |
1275 |
324.57 |
| Nov 20 2024 |
3744 |
338.4 |
| Nov 13 2024 |
3154 |
389.92 |
| Nov 13 2024 |
1275 |
324.57 |
| Nov 13 2024 |
3740 |
338.4 |
| Nov 06 2024 |
3140 |
389.92 |
| Nov 06 2024 |
1273 |
324.57 |
| Nov 06 2024 |
3742 |
338.4 |
| Oct 30 2024 |
3004 |
389.92 |
| Oct 30 2024 |
1274 |
324.57 |
| Oct 30 2024 |
3734 |
338.4 |
| Oct 23 2024 |
3004 |
389.92 |
| Oct 23 2024 |
1273 |
324.57 |
| Oct 23 2024 |
3948 |
338.4 |
| Oct 16 2024 |
3005 |
389.92 |
| Oct 16 2024 |
1273 |
324.57 |
| Oct 16 2024 |
3953 |
338.4 |
| Oct 09 2024 |
2977 |
389.92 |
| Oct 09 2024 |
1276 |
324.57 |
| Oct 09 2024 |
3951 |
338.4 |
| Oct 02 2024 |
2944 |
389.92 |
| Oct 02 2024 |
1269 |
324.57 |
| Oct 02 2024 |
3943 |
338.4 |
| Sep 25 2024 |
2941 |
389.92 |
| Sep 25 2024 |
1260 |
324.57 |
| Sep 25 2024 |
3950 |
338.4 |
| Sep 18 2024 |
2944 |
389.92 |
| Sep 18 2024 |
1255 |
324.57 |
| Sep 18 2024 |
3904 |
338.4 |
| Sep 11 2024 |
2926 |
389.92 |
| Sep 11 2024 |
1228 |
324.57 |
| Sep 11 2024 |
3905 |
338.4 |
| Sep 04 2024 |
3002 |
389.92 |
| Sep 04 2024 |
1240 |
324.57 |
| Sep 04 2024 |
3845 |
338.4 |
| Aug 28 2024 |
4956 |
440.32 |
| Aug 28 2024 |
2187 |
369.03 |
| Aug 28 2024 |
6230 |
396.71 |
| Aug 21 2024 |
4998 |
440.32 |
| Aug 21 2024 |
1976 |
369.03 |
| Aug 21 2024 |
6287 |
396.71 |
| Aug 14 2024 |
4950 |
440.32 |
| Aug 14 2024 |
1871 |
369.03 |
| Aug 14 2024 |
6150 |
396.71 |
| Aug 07 2024 |
3556 |
402.11 |
| Aug 07 2024 |
3550 |
369.03 |
| Aug 07 2024 |
5898 |
390.14 |
| Jul 31 2024 |
3595 |
402.11 |
| Jul 31 2024 |
3558 |
369.03 |
| Jul 31 2024 |
5910 |
390.14 |
| Jul 24 2024 |
3595 |
402.11 |
| Jul 24 2024 |
3599 |
369.03 |
| Jul 24 2024 |
5844 |
390.14 |
| Jul 17 2024 |
3516 |
402.11 |
| Jul 17 2024 |
3563 |
369.03 |
| Jul 17 2024 |
5891 |
390.14 |
| Jul 10 2024 |
3299 |
402.11 |
| Jul 10 2024 |
2061 |
369.03 |
| Jul 10 2024 |
5820 |
390.14 |
| Jul 03 2024 |
3430 |
402.11 |
| Jul 03 2024 |
2117 |
369.03 |
| Jul 03 2024 |
5863 |
390.14 |
| Jun 26 2024 |
3285 |
402.11 |
| Jun 26 2024 |
2167 |
369.03 |
| Jun 26 2024 |
5825 |
390.14 |
| Jun 19 2024 |
3316 |
402.11 |
| Jun 19 2024 |
2166 |
369.03 |
| Jun 19 2024 |
5882 |
390.14 |
| Jun 12 2024 |
3279 |
402.11 |
| Jun 12 2024 |
2152 |
369.03 |
| Jun 12 2024 |
5854 |
390.14 |
| Jun 05 2024 |
3258 |
402.11 |
| Jun 05 2024 |
2176 |
369.03 |
| Jun 05 2024 |
5923 |
390.14 |
| May 29 2024 |
3312 |
402.11 |
| May 29 2024 |
2187 |
369.03 |
| May 29 2024 |
5940 |
390.14 |
| May 22 2024 |
3522 |
402.11 |
| May 22 2024 |
2146 |
369.03 |
| May 22 2024 |
5975 |
390.14 |
| May 15 2024 |
3522 |
402.11 |
| May 15 2024 |
2063 |
369.03 |
| May 15 2024 |
5833 |
390.14 |
| May 08 2024 |
3558 |
402.11 |
| May 08 2024 |
2106 |
369.03 |
| May 08 2024 |
5772 |
390.14 |
| May 01 2024 |
3603 |
402.11 |
| May 01 2024 |
2120 |
369.03 |
| May 01 2024 |
5885 |
390.14 |
| Apr 24 2024 |
4516 |
402.11 |
| Apr 24 2024 |
2300 |
369.03 |
| Apr 24 2024 |
8351 |
390.14 |
| Apr 17 2024 |
4560 |
402.11 |
| Apr 17 2024 |
2272 |
369.03 |
| Apr 17 2024 |
8513 |
390.14 |
| Apr 10 2024 |
4582 |
402.11 |
| Apr 10 2024 |
2268 |
369.03 |
| Apr 10 2024 |
8488 |
390.14 |
| Apr 03 2024 |
4500 |
402.11 |
| Apr 03 2024 |
2268 |
369.03 |
| Apr 03 2024 |
8464 |
390.14 |
| Mar 27 2024 |
4546 |
402.11 |
| Mar 27 2024 |
2250 |
369.03 |
| Mar 27 2024 |
8472 |
390.14 |
| Mar 21 2024 |
4525 |
402.11 |
| Mar 21 2024 |
2244 |
369.03 |
| Mar 21 2024 |
8488 |
390.14 |
| Mar 14 2024 |
4517 |
402.11 |
| Mar 14 2024 |
2233 |
369.03 |
| Mar 14 2024 |
8400 |
390.14 |
| Mar 07 2024 |
4530 |
402.11 |
| Mar 07 2024 |
2237 |
369.03 |
| Mar 07 2024 |
8425 |
390.14 |
| Feb 29 2024 |
4518 |
402.11 |
| Feb 29 2024 |
2236 |
369.03 |
| Feb 29 2024 |
8482 |
390.14 |
| Feb 22 2024 |
4520 |
402.11 |
| Feb 22 2024 |
2234 |
369.03 |
| Feb 22 2024 |
8445 |
390.14 |
| Feb 15 2024 |
4411 |
402.11 |
| Feb 15 2024 |
2228 |
369.03 |
| Feb 15 2024 |
8430 |
390.14 |
| Feb 08 2024 |
4475 |
402.11 |
| Feb 08 2024 |
2215 |
369.03 |
| Feb 08 2024 |
8395 |
390.14 |
| Feb 01 2024 |
4431 |
402.11 |
| Feb 01 2024 |
2214 |
369.03 |
| Feb 01 2024 |
8287 |
390.14 |
| Jan 25 2024 |
4395 |
402.11 |
| Jan 25 2024 |
2200 |
369.03 |
| Jan 25 2024 |
8286 |
390.14 |
| Jan 18 2024 |
4395 |
402.11 |
| Jan 18 2024 |
2199 |
369.03 |
| Jan 18 2024 |
8290 |
390.14 |
| Jan 11 2024 |
4395 |
402.11 |
| Jan 11 2024 |
2195 |
369.03 |
| Jan 11 2024 |
8288 |
390.14 |
| Jan 04 2024 |
4395 |
402.11 |
| Jan 04 2024 |
2196 |
369.03 |
| Jan 04 2024 |
8282 |
390.14 |
| Dec 28 2023 |
4395 |
402.11 |
| Dec 28 2023 |
2194 |
369.03 |
| Dec 28 2023 |
8278 |
390.14 |
| Dec 21 2023 |
4395 |
402.11 |
| Dec 21 2023 |
2194 |
369.03 |
| Dec 21 2023 |
8278 |
390.14 |
| Dec 14 2023 |
4395 |
402.11 |
| Dec 14 2023 |
2195 |
369.03 |
| Dec 14 2023 |
8275 |
390.14 |
| Dec 07 2023 |
4395 |
402.11 |
| Dec 07 2023 |
2196 |
369.03 |
| Dec 07 2023 |
8276 |
390.14 |
| Nov 30 2023 |
4400 |
402.11 |
| Nov 30 2023 |
2198 |
369.03 |
| Nov 30 2023 |
8275 |
390.14 |
| Nov 23 2023 |
4400 |
402.11 |
| Nov 23 2023 |
2198 |
369.03 |
| Nov 23 2023 |
8274 |
390.14 |
| Nov 16 2023 |
4402 |
402.11 |
| Nov 16 2023 |
2192 |
369.03 |
| Nov 16 2023 |
8271 |
390.14 |
| Nov 09 2023 |
4417 |
402.11 |
| Nov 09 2023 |
2184 |
369.03 |
| Nov 09 2023 |
8260 |
390.14 |
| Nov 02 2023 |
4415 |
402.11 |
| Nov 02 2023 |
2184 |
369.03 |
| Nov 02 2023 |
8260 |
390.14 |
| Oct 26 2023 |
4401 |
402.11 |
| Oct 26 2023 |
2163 |
369.03 |
| Oct 26 2023 |
8248 |
390.14 |
| Oct 19 2023 |
4410 |
402.11 |
| Oct 19 2023 |
2155 |
369.03 |
| Oct 19 2023 |
8206 |
390.14 |
| Oct 12 2023 |
4391 |
402.11 |
| Oct 12 2023 |
2157 |
369.03 |
| Oct 12 2023 |
8211 |
390.14 |
| Oct 05 2023 |
4335 |
402.11 |
| Oct 05 2023 |
2157 |
369.03 |
| Oct 05 2023 |
8088 |
390.14 |
| Sep 28 2023 |
4320 |
402.11 |
| Sep 28 2023 |
2156 |
369.03 |
| Sep 28 2023 |
8188 |
390.14 |
| Sep 21 2023 |
4316 |
402.11 |
| Sep 21 2023 |
2093 |
369.03 |
| Sep 21 2023 |
8173 |
390.14 |
| Sep 14 2023 |
4352 |
402.11 |
| Sep 14 2023 |
2113 |
369.03 |
| Sep 14 2023 |
8191 |
390.14 |
| Sep 07 2023 |
4395 |
402.11 |
| Sep 07 2023 |
2166 |
369.03 |
| Sep 07 2023 |
8197 |
390.14 |
| Aug 31 2023 |
2529 |
363.89 |
| Aug 31 2023 |
3523 |
363.89 |
| Aug 24 2023 |
2548 |
363.89 |
| Aug 24 2023 |
3485 |
363.89 |
| Aug 17 2023 |
2560 |
363.89 |
| Aug 17 2023 |
3530 |
363.89 |
