| Jun 07 2026 |
165 |
270.32 |
| Jun 07 2026 |
1481 |
519.17 |
| Jun 07 2026 |
7414 |
519.17 |
| Jun 02 2026 |
159 |
270.32 |
| Jun 02 2026 |
1596 |
516.45 |
| Jun 02 2026 |
7363 |
516.45 |
| May 26 2026 |
195 |
265.29 |
| May 26 2026 |
1636 |
516.45 |
| May 26 2026 |
7376 |
516.45 |
| May 19 2026 |
213 |
265.29 |
| May 19 2026 |
1643 |
516.45 |
| May 19 2026 |
7342 |
516.45 |
| May 12 2026 |
200 |
265.29 |
| May 12 2026 |
1693 |
516.45 |
| May 12 2026 |
7435 |
516.45 |
| May 05 2026 |
200 |
265.29 |
| May 05 2026 |
1774 |
516.45 |
| May 05 2026 |
7405 |
516.45 |
| Apr 28 2026 |
204 |
265.29 |
| Apr 28 2026 |
2116 |
516.45 |
| Apr 28 2026 |
7620 |
516.45 |
| Apr 21 2026 |
208 |
265.29 |
| Apr 21 2026 |
2429 |
516.45 |
| Apr 21 2026 |
7732 |
516.45 |
| Apr 14 2026 |
208 |
265.29 |
| Apr 14 2026 |
2569 |
516.45 |
| Apr 14 2026 |
7772 |
516.45 |
| Apr 07 2026 |
252 |
265.29 |
| Apr 07 2026 |
2684 |
516.45 |
| Apr 07 2026 |
7824 |
516.45 |
| Mar 31 2026 |
249 |
265.29 |
| Mar 31 2026 |
2844 |
516.45 |
| Mar 31 2026 |
7938 |
516.45 |
| Mar 24 2026 |
250 |
265.29 |
| Mar 24 2026 |
2956 |
507.37 |
| Mar 24 2026 |
7988 |
507.37 |
| Mar 17 2026 |
264 |
265.29 |
| Mar 17 2026 |
3010 |
507.37 |
| Mar 17 2026 |
8028 |
507.37 |
| Mar 10 2026 |
269 |
265.29 |
| Mar 10 2026 |
3213 |
507.37 |
| Mar 10 2026 |
8049 |
507.37 |
| Mar 03 2026 |
280 |
265.29 |
| Mar 03 2026 |
3260 |
507.37 |
| Mar 03 2026 |
8125 |
507.37 |
| Feb 24 2026 |
296 |
265.29 |
| Feb 24 2026 |
3290 |
507.37 |
| Feb 24 2026 |
7926 |
507.37 |
| Feb 17 2026 |
306 |
265.29 |
| Feb 17 2026 |
3493 |
507.37 |
| Feb 17 2026 |
8017 |
507.37 |
| Feb 10 2026 |
306 |
265.29 |
| Feb 10 2026 |
3589 |
507.37 |
| Feb 10 2026 |
8108 |
507.37 |
| Feb 03 2026 |
306 |
265.29 |
| Feb 03 2026 |
3593 |
507.37 |
| Feb 03 2026 |
8131 |
507.37 |
| Jan 27 2026 |
305 |
265.29 |
| Jan 27 2026 |
3658 |
507.37 |
| Jan 27 2026 |
8196 |
507.37 |
| Jan 20 2026 |
305 |
265.29 |
| Jan 20 2026 |
3681 |
507.37 |
| Jan 20 2026 |
8239 |
507.37 |
| Jan 13 2026 |
305 |
265.29 |
| Jan 13 2026 |
3681 |
507.37 |
| Jan 13 2026 |
8256 |
507.37 |
| Jan 06 2026 |
305 |
265.29 |
| Jan 06 2026 |
3681 |
507.37 |
| Jan 06 2026 |
8256 |
507.37 |
| Dec 30 2025 |
305 |
265.29 |
| Dec 30 2025 |
3681 |
507.37 |
| Dec 30 2025 |
8264 |
507.37 |
| Dec 23 2025 |
305 |
265.29 |
| Dec 23 2025 |
3649 |
507.37 |
| Dec 23 2025 |
8247 |
507.37 |
| Dec 16 2025 |
305 |
265.29 |
| Dec 16 2025 |
3683 |
507.37 |
| Dec 16 2025 |
8267 |
507.37 |
| Dec 09 2025 |
279 |
265.29 |
| Dec 09 2025 |
3683 |
507.37 |
| Dec 09 2025 |
8268 |
507.37 |
| Dec 02 2025 |
268 |
265.29 |
| Dec 02 2025 |
3683 |
507.37 |
| Dec 02 2025 |
8269 |
507.37 |
| Nov 25 2025 |
258 |
265.29 |
| Nov 25 2025 |
3683 |
507.37 |
| Nov 25 2025 |
8269 |
507.37 |
| Nov 18 2025 |
258 |
265.29 |
| Nov 18 2025 |
3683 |
507.37 |
| Nov 18 2025 |
8269 |
507.37 |
| Nov 11 2025 |
108 |
248.29 |
| Nov 11 2025 |
3683 |
507.37 |
| Nov 11 2025 |
8260 |
507.37 |
| Nov 04 2025 |
109 |
248.29 |
| Nov 04 2025 |
3683 |
507.37 |
| Nov 04 2025 |
8261 |
507.37 |
| Oct 28 2025 |
112 |
248.29 |
| Oct 28 2025 |
3742 |
507.37 |
| Oct 28 2025 |
8299 |
507.37 |
| Oct 21 2025 |
119 |
248.29 |
| Oct 21 2025 |
3761 |
507.37 |
| Oct 21 2025 |
8309 |
507.37 |
| Oct 14 2025 |
123 |
248.29 |
| Oct 14 2025 |
3761 |
507.37 |
| Oct 14 2025 |
8311 |
507.37 |
| Oct 07 2025 |
122 |
248.29 |
| Oct 07 2025 |
3744 |
507.37 |
| Oct 07 2025 |
8286 |
507.37 |
| Sep 30 2025 |
126 |
248.29 |
| Sep 30 2025 |
3738 |
507.37 |
| Sep 30 2025 |
8277 |
507.37 |
| Sep 23 2025 |
128 |
248.29 |
| Sep 23 2025 |
3713 |
507.37 |
| Sep 23 2025 |
8296 |
507.37 |
| Sep 16 2025 |
119 |
248.29 |
| Sep 16 2025 |
3778 |
507.37 |
| Sep 16 2025 |
8328 |
507.37 |
| Sep 09 2025 |
123 |
248.29 |
| Sep 09 2025 |
3768 |
507.37 |
| Sep 09 2025 |
8331 |
507.37 |
| Sep 02 2025 |
108 |
248.29 |
| Sep 02 2025 |
3787 |
507.37 |
| Sep 02 2025 |
8255 |
507.37 |
| Aug 26 2025 |
106 |
248.29 |
| Aug 26 2025 |
3760 |
507.37 |
| Aug 26 2025 |
8400 |
507.37 |
| Aug 19 2025 |
3161 |
255.99 |
| Aug 19 2025 |
3795 |
507.37 |
| Aug 19 2025 |
8381 |
507.37 |
| Aug 12 2025 |
3264 |
255.99 |
| Aug 12 2025 |
3794 |
510.08 |
| Aug 12 2025 |
8407 |
510.08 |
| Aug 05 2025 |
3452 |
255.99 |
| Aug 05 2025 |
3861 |
510.08 |
| Aug 05 2025 |
8469 |
510.08 |
| Jul 29 2025 |
3487 |
255.99 |
| Jul 29 2025 |
3838 |
516.84 |
| Jul 29 2025 |
8482 |
516.84 |
| Jul 22 2025 |
3394 |
255.99 |
| Jul 22 2025 |
3886 |
507.82 |
| Jul 22 2025 |
8570 |
507.82 |
| Jul 15 2025 |
3490 |
255.99 |
| Jul 15 2025 |
3901 |
505.76 |
| Jul 15 2025 |
8524 |
505.76 |
| Jul 08 2025 |
3496 |
255.99 |
| Jul 08 2025 |
3907 |
505.76 |
| Jul 08 2025 |
8566 |
505.76 |
| Jul 01 2025 |
3027 |
250.21 |
| Jul 01 2025 |
3924 |
505.76 |
| Jul 01 2025 |
8536 |
505.76 |
| Jun 24 2025 |
3025 |
250.21 |
| Jun 24 2025 |
3900 |
505.76 |
| Jun 24 2025 |
8538 |
505.76 |
| Jun 17 2025 |
3065 |
250.21 |
| Jun 17 2025 |
3896 |
505.76 |
| Jun 17 2025 |
8551 |
505.76 |
| Jun 10 2025 |
3784 |
497.77 |
| Jun 10 2025 |
8402 |
497.77 |
| Jun 03 2025 |
3589 |
481.46 |
| Jun 03 2025 |
8161 |
481.46 |
| May 27 2025 |
3568 |
481.46 |
| May 27 2025 |
6642 |
447.5 |
| May 27 2025 |
8038 |
474.67 |
| May 20 2025 |
3604 |
481.46 |
| May 20 2025 |
6506 |
447.5 |
| May 20 2025 |
8159 |
474.67 |
| May 13 2025 |
3617 |
481.46 |
| May 13 2025 |
6452 |
447.5 |
| May 13 2025 |
8221 |
474.67 |
| May 06 2025 |
3546 |
481.46 |
| May 06 2025 |
6485 |
447.5 |
| May 06 2025 |
8167 |
474.67 |
| Apr 29 2025 |
3674 |
481.46 |
| Apr 29 2025 |
6495 |
447.5 |
| Apr 29 2025 |
8309 |
474.67 |
| Apr 22 2025 |
3665 |
481.46 |
| Apr 22 2025 |
6548 |
447.5 |
| Apr 22 2025 |
8371 |
474.67 |
| Apr 15 2025 |
3692 |
481.48 |
| Apr 15 2025 |
6524 |
447.5 |
| Apr 15 2025 |
8198 |
466.04 |
| Apr 08 2025 |
3762 |
481.48 |
| Apr 08 2025 |
6519 |
447.5 |
| Apr 08 2025 |
8302 |
466.04 |
| Apr 01 2025 |
3801 |
477.63 |
| Apr 01 2025 |
6487 |
447.5 |
| Apr 01 2025 |
8417 |
471.61 |
| Mar 25 2025 |
3729 |
478.58 |
| Mar 25 2025 |
6483 |
447.5 |
| Mar 25 2025 |
8166 |
463.14 |
| Mar 18 2025 |
3783 |
478.58 |
| Mar 18 2025 |
6434 |
447.5 |
| Mar 18 2025 |
8230 |
463.14 |
| Mar 11 2025 |
3751 |
478.58 |
| Mar 11 2025 |
6418 |
447.5 |
| Mar 11 2025 |
8198 |
463.14 |
| Mar 04 2025 |
3823 |
478.58 |
| Mar 04 2025 |
6416 |
447.5 |
| Mar 04 2025 |
8224 |
463.14 |
| Feb 25 2025 |
3760 |
478.58 |
| Feb 25 2025 |
6405 |
447.5 |
| Feb 25 2025 |
8184 |
463.14 |
| Feb 18 2025 |
3807 |
478.58 |
| Feb 18 2025 |
6358 |
447.5 |
| Feb 18 2025 |
8193 |
463.14 |
| Feb 11 2025 |
3929 |
478.58 |
| Feb 11 2025 |
6376 |
447.5 |
| Feb 11 2025 |
8246 |
463.14 |
| Feb 04 2025 |
3897 |
478.58 |
| Feb 04 2025 |
6358 |
447.5 |
| Feb 04 2025 |
8195 |
463.14 |
| Jan 29 2025 |
3949 |
478.58 |
| Jan 29 2025 |
6349 |
447.5 |
| Jan 29 2025 |
8198 |
463.14 |
| Jan 22 2025 |
3989 |
478.58 |
| Jan 22 2025 |
6335 |
447.5 |
| Jan 22 2025 |
8232 |
463.14 |
| Jan 15 2025 |
3993 |
478.58 |
| Jan 15 2025 |
6334 |
447.5 |
| Jan 15 2025 |
8230 |
463.14 |
| Jan 08 2025 |
3993 |
478.58 |
| Jan 08 2025 |
4427 |
447.5 |
| Jan 08 2025 |
8173 |
463.14 |
| Jan 01 2025 |
3993 |
478.58 |
| Jan 01 2025 |
4450 |
447.5 |
| Jan 01 2025 |
8183 |
463.14 |
| Dec 25 2024 |
3993 |
478.58 |
| Dec 25 2024 |
4455 |
447.5 |
| Dec 25 2024 |
8167 |
463.14 |
| Dec 18 2024 |
3945 |
478.58 |
| Dec 18 2024 |
4455 |
447.5 |
| Dec 18 2024 |
8148 |
463.14 |
| Dec 11 2024 |
3945 |
478.58 |
| Dec 11 2024 |
4448 |
447.5 |
| Dec 11 2024 |
8140 |
463.14 |
| Dec 04 2024 |
3945 |
478.58 |
| Dec 04 2024 |
4448 |
447.5 |
| Dec 04 2024 |
8142 |
463.14 |
| Nov 27 2024 |
3945 |
478.58 |
| Nov 27 2024 |
4448 |
447.5 |
| Nov 27 2024 |
8142 |
463.14 |
| Nov 20 2024 |
3945 |
478.58 |
| Nov 20 2024 |
4412 |
447.5 |
| Nov 20 2024 |
8140 |
463.14 |
| Nov 13 2024 |
3943 |
478.58 |
| Nov 13 2024 |
4414 |
447.5 |
| Nov 13 2024 |
8136 |
463.14 |
| Nov 06 2024 |
3892 |
478.58 |
| Nov 06 2024 |
4407 |
447.5 |
| Nov 06 2024 |
8120 |
463.14 |
| Oct 30 2024 |
3868 |
478.58 |
| Oct 30 2024 |
4426 |
447.5 |
| Oct 30 2024 |
8087 |
463.14 |
| Oct 23 2024 |
3868 |
478.58 |
| Oct 23 2024 |
4434 |
447.5 |
| Oct 23 2024 |
8417 |
463.14 |
| Oct 16 2024 |
3866 |
478.58 |
| Oct 16 2024 |
4437 |
447.5 |
| Oct 16 2024 |
8427 |
463.14 |
| Oct 09 2024 |
3930 |
478.58 |
| Oct 09 2024 |
4438 |
447.5 |
| Oct 09 2024 |
8446 |
463.14 |
| Oct 02 2024 |
3914 |
478.58 |
| Oct 02 2024 |
4387 |
447.5 |
| Oct 02 2024 |
8413 |
463.14 |
| Sep 25 2024 |
3809 |
478.58 |
| Sep 25 2024 |
4394 |
447.5 |
| Sep 25 2024 |
8382 |
463.14 |
| Sep 18 2024 |
3836 |
478.58 |
| Sep 18 2024 |
4386 |
447.5 |
| Sep 18 2024 |
8326 |
463.14 |
| Sep 11 2024 |
3820 |
478.58 |
| Sep 11 2024 |
4369 |
447.5 |
| Sep 11 2024 |
8353 |
463.14 |
| Sep 04 2024 |
3616 |
467.04 |
| Sep 04 2024 |
4375 |
447.5 |
| Sep 04 2024 |
8261 |
463.14 |
| Aug 28 2024 |
3626 |
467.04 |
| Aug 28 2024 |
4403 |
447.5 |
| Aug 28 2024 |
8383 |
463.14 |
| Aug 21 2024 |
3671 |
467.04 |
| Aug 21 2024 |
4333 |
447.5 |
| Aug 21 2024 |
8447 |
463.14 |
| Aug 14 2024 |
3663 |
465.48 |
| Aug 14 2024 |
4075 |
447.5 |
| Aug 14 2024 |
8225 |
460.98 |
| Aug 07 2024 |
3622 |
465.48 |
| Aug 07 2024 |
7164 |
462.98 |
| Aug 07 2024 |
8329 |
464.48 |
| Jul 31 2024 |
6433 |
481.94 |
| Jul 31 2024 |
5227 |
468.86 |
| Jul 31 2024 |
8577 |
474.09 |
| Jul 24 2024 |
5305 |
468.86 |
| Jul 24 2024 |
8382 |
468.86 |
| Jul 17 2024 |
5425 |
468.86 |
| Jul 17 2024 |
8447 |
468.86 |
| Jul 10 2024 |
5348 |
468.86 |
| Jul 10 2024 |
8361 |
468.86 |
| Jul 03 2024 |
5365 |
468.86 |
| Jul 03 2024 |
8413 |
468.86 |
| Jun 26 2024 |
5227 |
468.86 |
| Jun 26 2024 |
8349 |
468.86 |
| Jun 19 2024 |
5388 |
468.86 |
| Jun 19 2024 |
8397 |
468.86 |
| Jun 12 2024 |
5337 |
468.86 |
| Jun 12 2024 |
8378 |
468.86 |
| Jun 05 2024 |
5578 |
479.53 |
| Jun 05 2024 |
8207 |
479.53 |
| May 29 2024 |
5608 |
479.53 |
| May 29 2024 |
8174 |
479.53 |
| May 22 2024 |
5518 |
479.53 |
| May 22 2024 |
8430 |
479.53 |
| May 15 2024 |
5426 |
479.53 |
| May 15 2024 |
8447 |
479.53 |
| May 08 2024 |
5475 |
479.53 |
| May 08 2024 |
8545 |
479.53 |
| May 01 2024 |
5472 |
479.53 |
| May 01 2024 |
9240 |
479.53 |
| Apr 24 2024 |
6530 |
479.53 |
| Apr 24 2024 |
12384 |
479.53 |
| Apr 17 2024 |
6513 |
479.53 |
| Apr 17 2024 |
12419 |
479.53 |
| Apr 10 2024 |
6531 |
479.53 |
| Apr 10 2024 |
12495 |
479.53 |
| Apr 03 2024 |
6499 |
479.53 |
| Apr 03 2024 |
12312 |
479.53 |
| Mar 27 2024 |
6475 |
479.53 |
| Mar 27 2024 |
12384 |
479.53 |
| Mar 21 2024 |
6484 |
479.53 |
| Mar 21 2024 |
12278 |
479.53 |
| Mar 14 2024 |
6458 |
479.53 |
| Mar 14 2024 |
12338 |
479.53 |
| Mar 07 2024 |
6495 |
479.53 |
| Mar 07 2024 |
12383 |
479.53 |
| Feb 29 2024 |
6507 |
479.53 |
| Feb 29 2024 |
12381 |
479.53 |
| Feb 22 2024 |
6492 |
479.53 |
| Feb 22 2024 |
12407 |
479.53 |
| Feb 15 2024 |
6488 |
479.53 |
| Feb 15 2024 |
12336 |
479.53 |
| Feb 08 2024 |
6454 |
479.53 |
| Feb 08 2024 |
12371 |
479.53 |
| Feb 01 2024 |
6468 |
479.53 |
| Feb 01 2024 |
12308 |
479.53 |
| Jan 25 2024 |
6436 |
479.53 |
| Jan 25 2024 |
12211 |
479.53 |
| Jan 18 2024 |
6427 |
479.53 |
| Jan 18 2024 |
12214 |
479.53 |
| Jan 11 2024 |
6423 |
479.53 |
| Jan 11 2024 |
12204 |
479.53 |
| Jan 04 2024 |
6427 |
479.53 |
| Jan 04 2024 |
11838 |
479.53 |
| Dec 28 2023 |
6423 |
479.53 |
| Dec 28 2023 |
11813 |
479.53 |
| Dec 21 2023 |
6423 |
479.53 |
| Dec 21 2023 |
11813 |
479.53 |
| Dec 14 2023 |
6419 |
479.53 |
| Dec 14 2023 |
11783 |
479.53 |
| Dec 07 2023 |
6420 |
479.53 |
| Dec 07 2023 |
11783 |
479.53 |
| Nov 30 2023 |
6422 |
479.53 |
| Nov 30 2023 |
11785 |
479.53 |
| Nov 23 2023 |
6423 |
479.53 |
| Nov 23 2023 |
11762 |
479.53 |
| Nov 16 2023 |
6370 |
479.53 |
| Nov 16 2023 |
11662 |
479.53 |
| Nov 09 2023 |
6367 |
479.53 |
| Nov 09 2023 |
11564 |
479.53 |
| Nov 02 2023 |
6367 |
479.53 |
| Nov 02 2023 |
11560 |
479.53 |
| Oct 26 2023 |
6360 |
479.53 |
| Oct 26 2023 |
11553 |
479.53 |
| Oct 19 2023 |
6341 |
479.53 |
| Oct 19 2023 |
11491 |
479.53 |
| Oct 12 2023 |
6338 |
479.53 |
| Oct 12 2023 |
11426 |
479.53 |
| Oct 05 2023 |
6354 |
479.53 |
| Oct 05 2023 |
11114 |
479.53 |
| Sep 28 2023 |
6332 |
479.53 |
| Sep 28 2023 |
10967 |
479.53 |
| Sep 21 2023 |
6237 |
479.53 |
| Sep 21 2023 |
10899 |
479.53 |
| Sep 14 2023 |
6264 |
479.53 |
| Sep 14 2023 |
11033 |
479.53 |
| Sep 07 2023 |
6379 |
479.53 |
| Sep 07 2023 |
11215 |
479.53 |
| Aug 31 2023 |
6365 |
479.53 |
| Aug 31 2023 |
11254 |
479.53 |
| Aug 24 2023 |
6383 |
479.53 |
| Aug 24 2023 |
11062 |
479.53 |
| Aug 17 2023 |
6509 |
479.53 |
| Aug 17 2023 |
11176 |
479.53 |
