| Jun 07 2026 |
6018 |
532.25 |
| Jun 07 2026 |
7499 |
532.25 |
| Jun 02 2026 |
5920 |
532.25 |
| Jun 02 2026 |
7476 |
532.25 |
| May 26 2026 |
5875 |
532.25 |
| May 26 2026 |
7485 |
532.25 |
| May 19 2026 |
5894 |
532.25 |
| May 19 2026 |
7449 |
532.25 |
| May 12 2026 |
5938 |
532.25 |
| May 12 2026 |
7532 |
532.25 |
| May 05 2026 |
5824 |
532.25 |
| May 05 2026 |
7504 |
532.25 |
| Apr 28 2026 |
5896 |
532.25 |
| Apr 28 2026 |
7719 |
532.25 |
| Apr 21 2026 |
5808 |
532.25 |
| Apr 21 2026 |
7826 |
532.25 |
| Apr 14 2026 |
5751 |
532.25 |
| Apr 14 2026 |
7874 |
532.25 |
| Apr 07 2026 |
5733 |
532.25 |
| Apr 07 2026 |
7932 |
532.25 |
| Mar 31 2026 |
5776 |
532.25 |
| Mar 31 2026 |
8058 |
532.25 |
| Mar 24 2026 |
5839 |
532.25 |
| Mar 24 2026 |
8208 |
532.25 |
| Mar 17 2026 |
5931 |
532.25 |
| Mar 17 2026 |
8252 |
532.25 |
| Mar 10 2026 |
5890 |
532.25 |
| Mar 10 2026 |
8276 |
532.25 |
| Mar 03 2026 |
5988 |
532.25 |
| Mar 03 2026 |
8352 |
532.25 |
| Feb 24 2026 |
5792 |
532.25 |
| Feb 24 2026 |
8155 |
532.25 |
| Feb 17 2026 |
5762 |
532.25 |
| Feb 17 2026 |
8248 |
532.25 |
| Feb 10 2026 |
5784 |
532.25 |
| Feb 10 2026 |
8338 |
532.25 |
| Feb 03 2026 |
5817 |
532.25 |
| Feb 03 2026 |
8366 |
532.25 |
| Jan 27 2026 |
5865 |
532.25 |
| Jan 27 2026 |
8431 |
532.25 |
| Jan 20 2026 |
5912 |
532.25 |
| Jan 20 2026 |
8478 |
532.25 |
| Jan 13 2026 |
5926 |
532.25 |
| Jan 13 2026 |
8494 |
532.25 |
| Jan 06 2026 |
5927 |
532.25 |
| Jan 06 2026 |
8493 |
532.25 |
| Dec 30 2025 |
5939 |
532.25 |
| Dec 30 2025 |
8500 |
532.25 |
| Dec 23 2025 |
5941 |
532.25 |
| Dec 23 2025 |
8482 |
532.25 |
| Dec 16 2025 |
5941 |
532.25 |
| Dec 16 2025 |
8503 |
532.25 |
| Dec 09 2025 |
5941 |
532.25 |
| Dec 09 2025 |
8505 |
532.25 |
| Dec 02 2025 |
5944 |
532.25 |
| Dec 02 2025 |
8506 |
532.25 |
| Nov 25 2025 |
5944 |
532.25 |
| Nov 25 2025 |
8506 |
532.25 |
| Nov 18 2025 |
5944 |
532.25 |
| Nov 18 2025 |
8506 |
532.25 |
| Nov 11 2025 |
5935 |
532.25 |
| Nov 11 2025 |
8497 |
532.25 |
| Nov 04 2025 |
5936 |
532.25 |
| Nov 04 2025 |
8498 |
532.25 |
| Oct 28 2025 |
5934 |
532.25 |
| Oct 28 2025 |
8535 |
532.25 |
| Oct 21 2025 |
5934 |
532.25 |
| Oct 21 2025 |
8548 |
532.25 |
| Oct 14 2025 |
5934 |
532.25 |
| Oct 14 2025 |
8550 |
532.25 |
| Oct 07 2025 |
5932 |
532.25 |
| Oct 07 2025 |
8527 |
532.25 |
| Sep 30 2025 |
5926 |
532.25 |
| Sep 30 2025 |
8521 |
532.25 |
| Sep 23 2025 |
5956 |
532.25 |
| Sep 23 2025 |
8539 |
532.25 |
| Sep 16 2025 |
5964 |
532.25 |
| Sep 16 2025 |
8574 |
532.25 |
| Sep 09 2025 |
5960 |
532.25 |
| Sep 09 2025 |
8577 |
532.25 |
| Sep 02 2025 |
5852 |
532.25 |
| Sep 02 2025 |
8512 |
532.25 |
| Aug 26 2025 |
5941 |
532.25 |
| Aug 26 2025 |
8666 |
532.25 |
| Aug 19 2025 |
5865 |
532.08 |
| Aug 19 2025 |
8643 |
532.08 |
| Aug 12 2025 |
5644 |
506.32 |
| Aug 12 2025 |
8359 |
506.32 |
| Aug 05 2025 |
5840 |
530.85 |
| Aug 05 2025 |
8687 |
530.85 |
| Jul 29 2025 |
5771 |
540.64 |
| Jul 29 2025 |
8654 |
540.64 |
| Jul 22 2025 |
5973 |
540.64 |
| Jul 22 2025 |
8864 |
540.64 |
| Jul 15 2025 |
5824 |
530.98 |
| Jul 15 2025 |
8782 |
530.98 |
| Jul 08 2025 |
5844 |
543.96 |
| Jul 08 2025 |
8886 |
543.96 |
| Jul 01 2025 |
5767 |
543.96 |
| Jul 01 2025 |
8858 |
543.96 |
| Jun 24 2025 |
5813 |
543.96 |
| Jun 24 2025 |
8869 |
543.96 |
| Jun 17 2025 |
5803 |
534.22 |
| Jun 17 2025 |
8824 |
534.22 |
| Jun 10 2025 |
5658 |
534.22 |
| Jun 10 2025 |
8768 |
534.22 |
| Jun 03 2025 |
5749 |
534.22 |
| Jun 03 2025 |
8782 |
534.22 |
| May 27 2025 |
5700 |
534.22 |
| May 27 2025 |
8776 |
534.22 |
| May 20 2025 |
5853 |
534.22 |
| May 20 2025 |
8897 |
534.22 |
| May 13 2025 |
5918 |
534.22 |
| May 13 2025 |
8977 |
534.22 |
| May 06 2025 |
5893 |
534.22 |
| May 06 2025 |
8919 |
534.22 |
| Apr 29 2025 |
5924 |
534.22 |
| Apr 29 2025 |
9038 |
534.22 |
| Apr 22 2025 |
5928 |
534.22 |
| Apr 22 2025 |
9095 |
534.22 |
| Apr 15 2025 |
5931 |
534.22 |
| Apr 15 2025 |
9106 |
534.22 |
| Apr 08 2025 |
6006 |
534.22 |
| Apr 08 2025 |
9244 |
534.22 |
| Apr 01 2025 |
6018 |
534.22 |
| Apr 01 2025 |
9246 |
534.22 |
| Mar 25 2025 |
6012 |
534.22 |
| Mar 25 2025 |
9168 |
534.22 |
| Mar 18 2025 |
6104 |
534.22 |
| Mar 18 2025 |
9245 |
534.22 |
| Mar 11 2025 |
6054 |
534.22 |
| Mar 11 2025 |
9203 |
534.22 |
| Mar 04 2025 |
6080 |
534.22 |
| Mar 04 2025 |
9250 |
534.22 |
| Feb 25 2025 |
6081 |
534.22 |
| Feb 25 2025 |
9197 |
534.22 |
| Feb 18 2025 |
6091 |
534.22 |
| Feb 18 2025 |
9233 |
534.22 |
| Feb 11 2025 |
6107 |
534.22 |
| Feb 11 2025 |
9302 |
534.22 |
| Feb 04 2025 |
6082 |
534.22 |
| Feb 04 2025 |
9240 |
534.22 |
| Jan 29 2025 |
6068 |
534.22 |
| Jan 29 2025 |
9253 |
534.22 |
| Jan 22 2025 |
6107 |
534.22 |
| Jan 22 2025 |
9287 |
534.22 |
| Jan 15 2025 |
6103 |
534.22 |
| Jan 15 2025 |
9288 |
534.22 |
| Jan 08 2025 |
6089 |
534.22 |
| Jan 08 2025 |
9241 |
534.22 |
| Jan 01 2025 |
6100 |
534.22 |
| Jan 01 2025 |
9259 |
534.22 |
| Dec 25 2024 |
6132 |
549.22 |
| Dec 25 2024 |
9328 |
549.22 |
| Dec 18 2024 |
6132 |
549.22 |
| Dec 18 2024 |
9296 |
549.22 |
| Dec 11 2024 |
6128 |
549.22 |
| Dec 11 2024 |
9287 |
549.22 |
| Dec 04 2024 |
6129 |
549.22 |
| Dec 04 2024 |
9287 |
549.22 |
| Nov 27 2024 |
6129 |
549.22 |
| Nov 27 2024 |
9287 |
549.22 |
| Nov 20 2024 |
6128 |
549.22 |
| Nov 20 2024 |
9285 |
549.22 |
| Nov 13 2024 |
6120 |
549.22 |
| Nov 13 2024 |
9280 |
549.22 |
| Nov 06 2024 |
6121 |
549.22 |
| Nov 06 2024 |
9260 |
549.22 |
| Oct 30 2024 |
6075 |
549.22 |
| Oct 30 2024 |
9222 |
549.22 |
| Oct 23 2024 |
6086 |
549.22 |
| Oct 23 2024 |
9599 |
549.22 |
| Oct 16 2024 |
6091 |
549.22 |
| Oct 16 2024 |
9610 |
549.22 |
| Oct 09 2024 |
6075 |
549.22 |
| Oct 09 2024 |
9645 |
549.22 |
| Oct 02 2024 |
6060 |
549.22 |
| Oct 02 2024 |
9607 |
549.22 |
| Sep 25 2024 |
6043 |
549.22 |
| Sep 25 2024 |
9554 |
549.22 |
| Sep 18 2024 |
6032 |
549.22 |
| Sep 18 2024 |
9499 |
549.22 |
| Sep 11 2024 |
6001 |
549.22 |
| Sep 11 2024 |
9540 |
549.22 |
| Sep 04 2024 |
5931 |
549.22 |
| Sep 04 2024 |
9449 |
549.22 |
| Aug 28 2024 |
5921 |
549.22 |
| Aug 28 2024 |
9593 |
549.22 |
| Aug 21 2024 |
5981 |
549.22 |
| Aug 21 2024 |
9663 |
549.22 |
| Aug 14 2024 |
5228 |
493.82 |
| Aug 14 2024 |
8400 |
493.82 |
| Aug 07 2024 |
5479 |
488.7 |
| Aug 07 2024 |
8829 |
488.7 |
| Jul 31 2024 |
5460 |
488.7 |
| Jul 31 2024 |
8870 |
488.7 |
| Jul 24 2024 |
7685 |
478.45 |
| Jul 24 2024 |
10400 |
478.45 |
| Jul 17 2024 |
7642 |
478.45 |
| Jul 17 2024 |
10314 |
478.45 |
| Jul 10 2024 |
5241 |
478.45 |
| Jul 10 2024 |
7968 |
478.45 |
| Jul 03 2024 |
5351 |
478.45 |
| Jul 03 2024 |
8169 |
478.45 |
| Jun 26 2024 |
5454 |
478.45 |
| Jun 26 2024 |
8022 |
478.45 |
| Jun 19 2024 |
5512 |
478.45 |
| Jun 19 2024 |
8153 |
478.45 |
| Jun 12 2024 |
5514 |
478.45 |
| Jun 12 2024 |
8096 |
478.45 |
| Jun 05 2024 |
5548 |
478.45 |
| Jun 05 2024 |
8161 |
478.45 |
| May 29 2024 |
5577 |
478.45 |
| May 29 2024 |
8132 |
478.45 |
| May 22 2024 |
5486 |
478.45 |
| May 22 2024 |
8388 |
478.45 |
| May 15 2024 |
5393 |
478.45 |
| May 15 2024 |
8402 |
478.45 |
| May 08 2024 |
5444 |
478.45 |
| May 08 2024 |
8500 |
478.45 |
| May 01 2024 |
5440 |
478.45 |
| May 01 2024 |
9193 |
478.45 |
| Apr 24 2024 |
6496 |
478.45 |
| Apr 24 2024 |
12313 |
478.45 |
| Apr 17 2024 |
6479 |
478.45 |
| Apr 17 2024 |
12353 |
478.45 |
| Apr 10 2024 |
6495 |
478.45 |
| Apr 10 2024 |
12429 |
478.45 |
| Apr 03 2024 |
6464 |
478.45 |
| Apr 03 2024 |
12246 |
478.45 |
| Mar 27 2024 |
6441 |
478.45 |
| Mar 27 2024 |
12320 |
478.45 |
| Mar 21 2024 |
6454 |
478.45 |
| Mar 21 2024 |
12214 |
478.45 |
| Mar 14 2024 |
6427 |
478.45 |
| Mar 14 2024 |
12274 |
478.45 |
| Mar 07 2024 |
6464 |
478.45 |
| Mar 07 2024 |
12318 |
478.45 |
| Feb 29 2024 |
6476 |
478.45 |
| Feb 29 2024 |
12316 |
478.45 |
| Feb 22 2024 |
6461 |
478.45 |
| Feb 22 2024 |
12341 |
478.45 |
| Feb 15 2024 |
6457 |
478.45 |
| Feb 15 2024 |
12270 |
478.45 |
| Feb 08 2024 |
6422 |
478.45 |
| Feb 08 2024 |
12304 |
478.45 |
| Feb 01 2024 |
6436 |
478.45 |
| Feb 01 2024 |
12241 |
478.45 |
| Jan 25 2024 |
6403 |
478.45 |
| Jan 25 2024 |
12143 |
478.45 |
| Jan 18 2024 |
6392 |
478.45 |
| Jan 18 2024 |
12145 |
478.45 |
| Jan 11 2024 |
6389 |
478.45 |
| Jan 11 2024 |
12136 |
478.45 |
| Jan 04 2024 |
6393 |
478.45 |
| Jan 04 2024 |
11772 |
478.45 |
| Dec 28 2023 |
6388 |
478.45 |
| Dec 28 2023 |
11746 |
478.45 |
| Dec 21 2023 |
6388 |
478.45 |
| Dec 21 2023 |
11746 |
478.45 |
| Dec 14 2023 |
6384 |
478.45 |
| Dec 14 2023 |
11716 |
478.45 |
| Dec 07 2023 |
6385 |
478.45 |
| Dec 07 2023 |
11716 |
478.45 |
| Nov 30 2023 |
6387 |
478.45 |
| Nov 30 2023 |
11718 |
478.45 |
| Nov 23 2023 |
6388 |
478.45 |
| Nov 23 2023 |
11695 |
478.45 |
| Nov 16 2023 |
6335 |
478.45 |
| Nov 16 2023 |
11598 |
478.45 |
| Nov 09 2023 |
6332 |
478.45 |
| Nov 09 2023 |
11501 |
478.45 |
| Nov 02 2023 |
6332 |
478.45 |
| Nov 02 2023 |
11497 |
478.45 |
| Oct 26 2023 |
6325 |
478.45 |
| Oct 26 2023 |
11489 |
478.45 |
| Oct 19 2023 |
6307 |
478.45 |
| Oct 19 2023 |
11426 |
478.45 |
| Oct 12 2023 |
6304 |
478.45 |
| Oct 12 2023 |
11361 |
478.45 |
| Oct 05 2023 |
6320 |
478.45 |
| Oct 05 2023 |
11049 |
478.45 |
| Sep 28 2023 |
6298 |
478.45 |
| Sep 28 2023 |
10908 |
478.45 |
| Sep 21 2023 |
6205 |
478.45 |
| Sep 21 2023 |
10841 |
478.45 |
| Sep 14 2023 |
6233 |
478.45 |
| Sep 14 2023 |
10977 |
478.45 |
| Sep 07 2023 |
6344 |
478.45 |
| Sep 07 2023 |
11154 |
478.45 |
| Aug 31 2023 |
6329 |
478.45 |
| Aug 31 2023 |
11193 |
478.45 |
| Aug 24 2023 |
6346 |
478.45 |
| Aug 24 2023 |
10999 |
478.45 |
| Aug 17 2023 |
6472 |
478.45 |
| Aug 17 2023 |
11114 |
478.45 |
