| Jun 06 2026 |
5051 |
434.54 |
| Jun 06 2026 |
6121 |
434.54 |
| Jun 02 2026 |
4975 |
434.54 |
| Jun 02 2026 |
6076 |
434.54 |
| May 26 2026 |
4954 |
434.54 |
| May 26 2026 |
6096 |
434.54 |
| May 19 2026 |
4953 |
434.54 |
| May 19 2026 |
6076 |
434.54 |
| May 12 2026 |
5000 |
434.54 |
| May 12 2026 |
6160 |
434.54 |
| May 05 2026 |
4913 |
434.54 |
| May 05 2026 |
6128 |
434.54 |
| Apr 28 2026 |
4993 |
434.54 |
| Apr 28 2026 |
6323 |
434.54 |
| Apr 21 2026 |
4933 |
434.54 |
| Apr 21 2026 |
6427 |
434.54 |
| Apr 14 2026 |
4884 |
434.54 |
| Apr 14 2026 |
6451 |
434.54 |
| Apr 07 2026 |
4861 |
434.54 |
| Apr 07 2026 |
6481 |
434.54 |
| Mar 31 2026 |
4878 |
434.54 |
| Mar 31 2026 |
6576 |
434.54 |
| Mar 24 2026 |
4925 |
434.54 |
| Mar 24 2026 |
6680 |
434.54 |
| Mar 17 2026 |
4993 |
434.54 |
| Mar 17 2026 |
6698 |
434.54 |
| Mar 10 2026 |
4946 |
434.54 |
| Mar 10 2026 |
6698 |
434.54 |
| Mar 03 2026 |
5014 |
434.54 |
| Mar 03 2026 |
6756 |
434.54 |
| Feb 24 2026 |
4834 |
434.54 |
| Feb 24 2026 |
6578 |
434.54 |
| Feb 17 2026 |
4817 |
434.54 |
| Feb 17 2026 |
6655 |
434.54 |
| Feb 10 2026 |
4838 |
434.54 |
| Feb 10 2026 |
6727 |
434.54 |
| Feb 03 2026 |
4863 |
434.54 |
| Feb 03 2026 |
6747 |
434.54 |
| Jan 27 2026 |
4895 |
434.54 |
| Jan 27 2026 |
6789 |
434.54 |
| Jan 20 2026 |
4933 |
434.54 |
| Jan 20 2026 |
6825 |
434.54 |
| Jan 13 2026 |
4945 |
434.54 |
| Jan 13 2026 |
6840 |
434.54 |
| Jan 06 2026 |
4949 |
434.54 |
| Jan 06 2026 |
6839 |
434.54 |
| Dec 30 2025 |
4959 |
434.54 |
| Dec 30 2025 |
6845 |
434.54 |
| Dec 23 2025 |
4961 |
434.54 |
| Dec 23 2025 |
6832 |
434.54 |
| Dec 16 2025 |
4961 |
434.54 |
| Dec 16 2025 |
6849 |
434.54 |
| Dec 09 2025 |
4961 |
434.54 |
| Dec 09 2025 |
6849 |
434.54 |
| Dec 02 2025 |
4961 |
434.54 |
| Dec 02 2025 |
6850 |
434.54 |
| Nov 25 2025 |
4961 |
434.54 |
| Nov 25 2025 |
6850 |
434.54 |
| Nov 18 2025 |
4961 |
434.54 |
| Nov 18 2025 |
6850 |
434.54 |
| Nov 11 2025 |
4952 |
434.54 |
| Nov 11 2025 |
6844 |
434.54 |
| Nov 04 2025 |
4953 |
434.54 |
| Nov 04 2025 |
6845 |
434.54 |
| Oct 28 2025 |
4955 |
434.54 |
| Oct 28 2025 |
6872 |
434.54 |
| Oct 21 2025 |
4955 |
434.54 |
| Oct 21 2025 |
6885 |
434.54 |
| Oct 14 2025 |
4955 |
434.54 |
| Oct 14 2025 |
6887 |
434.54 |
| Oct 07 2025 |
4953 |
434.54 |
| Oct 07 2025 |
6863 |
434.54 |
| Sep 30 2025 |
4954 |
434.54 |
| Sep 30 2025 |
6869 |
434.54 |
| Sep 23 2025 |
4979 |
434.54 |
| Sep 23 2025 |
6884 |
434.54 |
| Sep 16 2025 |
4987 |
434.54 |
| Sep 16 2025 |
6899 |
434.54 |
| Sep 09 2025 |
4977 |
434.54 |
| Sep 09 2025 |
6897 |
434.54 |
| Sep 02 2025 |
4884 |
434.54 |
| Sep 02 2025 |
6837 |
434.54 |
| Aug 26 2025 |
4953 |
434.54 |
| Aug 26 2025 |
6964 |
434.54 |
| Aug 19 2025 |
5221 |
457.79 |
| Aug 19 2025 |
7524 |
457.79 |
| Aug 12 2025 |
5402 |
477.48 |
| Aug 12 2025 |
7916 |
477.48 |
| Aug 05 2025 |
5424 |
474.47 |
| Aug 05 2025 |
7937 |
474.47 |
| Jul 29 2025 |
5634 |
508.19 |
| Jul 29 2025 |
8393 |
508.19 |
| Jul 22 2025 |
5820 |
508.19 |
| Jul 22 2025 |
8581 |
508.19 |
| Jul 15 2025 |
5685 |
505.02 |
| Jul 15 2025 |
8511 |
505.02 |
| Jul 08 2025 |
5711 |
511.51 |
| Jul 08 2025 |
8639 |
511.51 |
| Jul 01 2025 |
5636 |
511.51 |
| Jul 01 2025 |
8613 |
511.51 |
| Jun 24 2025 |
5679 |
511.51 |
| Jun 24 2025 |
8620 |
511.51 |
| Jun 17 2025 |
5705 |
511.51 |
| Jun 17 2025 |
8624 |
511.51 |
| Jun 10 2025 |
5568 |
511.51 |
| Jun 10 2025 |
8572 |
511.51 |
| Jun 03 2025 |
5658 |
511.51 |
| Jun 03 2025 |
8584 |
511.51 |
| May 27 2025 |
5609 |
511.51 |
| May 27 2025 |
8575 |
511.51 |
| May 20 2025 |
5751 |
511.51 |
| May 20 2025 |
8696 |
511.51 |
| May 13 2025 |
5814 |
511.51 |
| May 13 2025 |
8776 |
511.51 |
| May 06 2025 |
5788 |
511.51 |
| May 06 2025 |
8711 |
511.51 |
| Apr 29 2025 |
5816 |
511.51 |
| Apr 29 2025 |
8840 |
511.51 |
| Apr 22 2025 |
5820 |
511.51 |
| Apr 22 2025 |
8901 |
511.51 |
| Apr 15 2025 |
5829 |
511.51 |
| Apr 15 2025 |
8913 |
511.51 |
| Apr 08 2025 |
5897 |
511.51 |
| Apr 08 2025 |
9048 |
511.51 |
| Apr 01 2025 |
5903 |
511.51 |
| Apr 01 2025 |
9050 |
511.51 |
| Mar 25 2025 |
5894 |
511.51 |
| Mar 25 2025 |
8966 |
511.51 |
| Mar 18 2025 |
5982 |
511.51 |
| Mar 18 2025 |
9042 |
511.51 |
| Mar 11 2025 |
5935 |
511.51 |
| Mar 11 2025 |
9000 |
511.51 |
| Mar 04 2025 |
5959 |
511.51 |
| Mar 04 2025 |
9035 |
511.51 |
| Feb 25 2025 |
5960 |
511.51 |
| Feb 25 2025 |
8982 |
511.51 |
| Feb 18 2025 |
5968 |
511.51 |
| Feb 18 2025 |
9013 |
511.51 |
| Feb 11 2025 |
5985 |
511.51 |
| Feb 11 2025 |
9080 |
511.51 |
| Feb 04 2025 |
5961 |
511.51 |
| Feb 04 2025 |
9018 |
511.51 |
| Jan 29 2025 |
5946 |
511.51 |
| Jan 29 2025 |
9030 |
511.51 |
| Jan 22 2025 |
5983 |
511.51 |
| Jan 22 2025 |
9067 |
511.51 |
| Jan 15 2025 |
5983 |
511.51 |
| Jan 15 2025 |
9070 |
511.51 |
| Jan 08 2025 |
5965 |
511.51 |
| Jan 08 2025 |
9016 |
511.51 |
| Jan 01 2025 |
5974 |
511.51 |
| Jan 01 2025 |
9031 |
511.51 |
| Dec 25 2024 |
5323 |
481.12 |
| Dec 25 2024 |
7424 |
481.12 |
| Dec 18 2024 |
5322 |
481.12 |
| Dec 18 2024 |
7428 |
481.12 |
| Dec 11 2024 |
5317 |
481.12 |
| Dec 11 2024 |
7427 |
481.12 |
| Dec 04 2024 |
5318 |
481.12 |
| Dec 04 2024 |
7429 |
481.12 |
| Nov 27 2024 |
5318 |
481.12 |
| Nov 27 2024 |
7429 |
481.12 |
| Nov 20 2024 |
5261 |
481.12 |
| Nov 20 2024 |
7379 |
481.12 |
| Nov 13 2024 |
5265 |
481.12 |
| Nov 13 2024 |
7381 |
481.12 |
| Nov 06 2024 |
5253 |
481.12 |
| Nov 06 2024 |
7463 |
481.12 |
| Oct 30 2024 |
5271 |
481.12 |
| Oct 30 2024 |
7318 |
481.12 |
| Oct 23 2024 |
5278 |
481.12 |
| Oct 23 2024 |
8328 |
481.12 |
| Oct 16 2024 |
5282 |
481.12 |
| Oct 16 2024 |
8295 |
481.12 |
| Oct 09 2024 |
5283 |
481.12 |
| Oct 09 2024 |
8336 |
481.12 |
| Oct 02 2024 |
5228 |
481.12 |
| Oct 02 2024 |
8238 |
481.12 |
| Sep 25 2024 |
5236 |
481.12 |
| Sep 25 2024 |
8117 |
481.12 |
| Sep 18 2024 |
5225 |
481.12 |
| Sep 18 2024 |
8008 |
481.12 |
| Sep 11 2024 |
5215 |
481.12 |
| Sep 11 2024 |
7933 |
481.12 |
| Sep 04 2024 |
5226 |
481.12 |
| Sep 04 2024 |
8290 |
481.12 |
| Aug 28 2024 |
5272 |
481.12 |
| Aug 28 2024 |
8284 |
481.12 |
| Aug 21 2024 |
5229 |
481.12 |
| Aug 21 2024 |
8355 |
481.12 |
| Aug 14 2024 |
5193 |
492.35 |
| Aug 14 2024 |
8338 |
492.35 |
| Aug 07 2024 |
7737 |
485.4 |
| Aug 07 2024 |
10704 |
485.4 |
| Jul 31 2024 |
7847 |
485.4 |
| Jul 31 2024 |
10826 |
485.4 |
| Jul 24 2024 |
7693 |
478.45 |
| Jul 24 2024 |
10402 |
478.45 |
| Jul 17 2024 |
7647 |
478.45 |
| Jul 17 2024 |
10309 |
478.45 |
| Jul 10 2024 |
5246 |
478.45 |
| Jul 10 2024 |
7963 |
478.45 |
| Jul 03 2024 |
5358 |
478.45 |
| Jul 03 2024 |
8164 |
478.45 |
| Jun 26 2024 |
5461 |
478.45 |
| Jun 26 2024 |
8017 |
478.45 |
| Jun 19 2024 |
5518 |
478.45 |
| Jun 19 2024 |
8149 |
478.45 |
| Jun 12 2024 |
5520 |
478.45 |
| Jun 12 2024 |
8091 |
478.45 |
| Jun 05 2024 |
5554 |
478.45 |
| Jun 05 2024 |
8156 |
478.45 |
| May 29 2024 |
5581 |
478.45 |
| May 29 2024 |
8128 |
478.45 |
| May 22 2024 |
5490 |
478.45 |
| May 22 2024 |
8383 |
478.45 |
| May 15 2024 |
5397 |
478.45 |
| May 15 2024 |
8398 |
478.45 |
| May 08 2024 |
5450 |
478.45 |
| May 08 2024 |
8495 |
478.45 |
| May 01 2024 |
5446 |
478.45 |
| May 01 2024 |
9189 |
478.45 |
| Apr 24 2024 |
6499 |
478.45 |
| Apr 24 2024 |
12316 |
478.45 |
| Apr 17 2024 |
6482 |
478.45 |
| Apr 17 2024 |
12357 |
478.45 |
| Apr 10 2024 |
6498 |
478.45 |
| Apr 10 2024 |
12432 |
478.45 |
| Apr 03 2024 |
6467 |
478.45 |
| Apr 03 2024 |
12249 |
478.45 |
| Mar 27 2024 |
6445 |
478.45 |
| Mar 27 2024 |
12323 |
478.45 |
| Mar 21 2024 |
6457 |
478.45 |
| Mar 21 2024 |
12217 |
478.45 |
| Mar 14 2024 |
6430 |
478.45 |
| Mar 14 2024 |
12277 |
478.45 |
| Mar 07 2024 |
6467 |
478.45 |
| Mar 07 2024 |
12321 |
478.45 |
| Feb 29 2024 |
6479 |
478.45 |
| Feb 29 2024 |
12320 |
478.45 |
| Feb 22 2024 |
6464 |
478.45 |
| Feb 22 2024 |
12344 |
478.45 |
| Feb 15 2024 |
6460 |
478.45 |
| Feb 15 2024 |
12273 |
478.45 |
| Feb 08 2024 |
6425 |
478.45 |
| Feb 08 2024 |
12307 |
478.45 |
| Feb 01 2024 |
6439 |
478.45 |
| Feb 01 2024 |
12245 |
478.45 |
| Jan 25 2024 |
6407 |
478.45 |
| Jan 25 2024 |
12146 |
478.45 |
| Jan 18 2024 |
6396 |
478.45 |
| Jan 18 2024 |
12149 |
478.45 |
| Jan 11 2024 |
6392 |
478.45 |
| Jan 11 2024 |
12140 |
478.45 |
| Jan 04 2024 |
6396 |
478.45 |
| Jan 04 2024 |
11775 |
478.45 |
| Dec 28 2023 |
6391 |
478.45 |
| Dec 28 2023 |
11749 |
478.45 |
| Dec 21 2023 |
6391 |
478.45 |
| Dec 21 2023 |
11749 |
478.45 |
| Dec 14 2023 |
6387 |
478.45 |
| Dec 14 2023 |
11719 |
478.45 |
| Dec 07 2023 |
6389 |
478.45 |
| Dec 07 2023 |
11719 |
478.45 |
| Nov 30 2023 |
6390 |
478.45 |
| Nov 30 2023 |
11721 |
478.45 |
| Nov 23 2023 |
6391 |
478.45 |
| Nov 23 2023 |
11699 |
478.45 |
| Nov 16 2023 |
6339 |
478.45 |
| Nov 16 2023 |
11602 |
478.45 |
| Nov 09 2023 |
6336 |
478.45 |
| Nov 09 2023 |
11505 |
478.45 |
| Nov 02 2023 |
6336 |
478.45 |
| Nov 02 2023 |
11501 |
478.45 |
| Oct 26 2023 |
6329 |
478.45 |
| Oct 26 2023 |
11493 |
478.45 |
| Oct 19 2023 |
6311 |
478.45 |
| Oct 19 2023 |
11430 |
478.45 |
| Oct 12 2023 |
6308 |
478.45 |
| Oct 12 2023 |
11365 |
478.45 |
| Oct 05 2023 |
6323 |
478.45 |
| Oct 05 2023 |
11053 |
478.45 |
| Sep 28 2023 |
6301 |
478.45 |
| Sep 28 2023 |
10912 |
478.45 |
| Sep 21 2023 |
6209 |
478.45 |
| Sep 21 2023 |
10844 |
478.45 |
| Sep 14 2023 |
6237 |
478.45 |
| Sep 14 2023 |
10980 |
478.45 |
| Sep 07 2023 |
6347 |
478.45 |
| Sep 07 2023 |
11157 |
478.45 |
| Aug 31 2023 |
6332 |
478.45 |
| Aug 31 2023 |
11197 |
478.45 |
| Aug 24 2023 |
6350 |
478.45 |
| Aug 24 2023 |
11002 |
478.45 |
| Aug 17 2023 |
6475 |
478.45 |
| Aug 17 2023 |
11117 |
478.45 |
