| Aug 26 2025 |
664 |
562.49 |
| Aug 26 2025 |
732 |
562.49 |
| Aug 19 2025 |
664 |
562.49 |
| Aug 19 2025 |
724 |
562.49 |
| Aug 12 2025 |
1196 |
562.49 |
| Aug 12 2025 |
1224 |
562.49 |
| Aug 05 2025 |
1183 |
562.49 |
| Aug 05 2025 |
1222 |
562.49 |
| Jul 29 2025 |
1218 |
562.49 |
| Jul 29 2025 |
1276 |
562.49 |
| Jul 22 2025 |
1214 |
562.49 |
| Jul 22 2025 |
1273 |
562.49 |
| Jul 15 2025 |
1215 |
562.49 |
| Jul 15 2025 |
1274 |
562.49 |
| Jul 08 2025 |
1236 |
562.49 |
| Jul 08 2025 |
1358 |
562.49 |
| Jul 01 2025 |
1253 |
562.49 |
| Jul 01 2025 |
1367 |
562.49 |
| Jun 24 2025 |
1260 |
562.49 |
| Jun 24 2025 |
1314 |
562.49 |
| Jun 17 2025 |
1237 |
562.49 |
| Jun 17 2025 |
1296 |
562.49 |
| Jun 10 2025 |
1242 |
562.49 |
| Jun 10 2025 |
1295 |
562.49 |
| Jun 03 2025 |
1241 |
562.49 |
| Jun 03 2025 |
1282 |
562.49 |
| May 27 2025 |
1254 |
562.49 |
| May 27 2025 |
1307 |
562.49 |
| May 20 2025 |
1246 |
562.49 |
| May 20 2025 |
1371 |
562.49 |
| May 13 2025 |
1238 |
562.49 |
| May 13 2025 |
1361 |
562.49 |
| May 06 2025 |
1215 |
562.49 |
| May 06 2025 |
1391 |
562.49 |
| Apr 29 2025 |
1243 |
562.49 |
| Apr 29 2025 |
1418 |
562.49 |
| Apr 22 2025 |
1245 |
562.49 |
| Apr 22 2025 |
1416 |
562.49 |
| Apr 15 2025 |
1255 |
562.49 |
| Apr 15 2025 |
1438 |
562.49 |
| Apr 08 2025 |
1254 |
562.49 |
| Apr 08 2025 |
1420 |
562.49 |
| Apr 01 2025 |
1276 |
562.49 |
| Apr 01 2025 |
1368 |
562.49 |
| Mar 25 2025 |
1285 |
562.49 |
| Mar 25 2025 |
1394 |
562.49 |
| Mar 18 2025 |
1253 |
562.49 |
| Mar 18 2025 |
1347 |
562.49 |
| Mar 11 2025 |
625 |
552.5 |
| Mar 11 2025 |
1243 |
562.49 |
| Mar 11 2025 |
1303 |
557.49 |
| Mar 04 2025 |
630 |
552.5 |
| Mar 04 2025 |
1245 |
562.49 |
| Mar 04 2025 |
1287 |
557.49 |
| Feb 25 2025 |
648 |
552.5 |
| Feb 25 2025 |
1253 |
562.49 |
| Feb 25 2025 |
1288 |
557.49 |
| Feb 18 2025 |
648 |
552.5 |
| Feb 18 2025 |
1244 |
562.49 |
| Feb 18 2025 |
1297 |
557.49 |
| Feb 11 2025 |
640 |
552.5 |
| Feb 11 2025 |
1241 |
562.49 |
| Feb 11 2025 |
1283 |
557.49 |
| Feb 04 2025 |
632 |
552.5 |
| Feb 04 2025 |
1238 |
562.49 |
| Feb 04 2025 |
1279 |
557.49 |
| Jan 29 2025 |
622 |
552.5 |
| Jan 29 2025 |
1233 |
562.49 |
| Jan 29 2025 |
1270 |
557.49 |
| Jan 22 2025 |
625 |
552.5 |
| Jan 22 2025 |
1229 |
562.49 |
| Jan 22 2025 |
1270 |
557.49 |
| Jan 15 2025 |
626 |
552.5 |
| Jan 15 2025 |
1227 |
562.49 |
| Jan 15 2025 |
1270 |
557.49 |
| Jan 08 2025 |
626 |
552.5 |
| Jan 08 2025 |
706 |
562.49 |
| Jan 08 2025 |
793 |
557.49 |
| Jan 01 2025 |
626 |
552.5 |
| Jan 01 2025 |
707 |
562.49 |
| Jan 01 2025 |
793 |
557.49 |
| Dec 25 2024 |
626 |
552.5 |
| Dec 25 2024 |
706 |
562.49 |
| Dec 25 2024 |
792 |
557.49 |
| Dec 18 2024 |
630 |
552.5 |
| Dec 18 2024 |
706 |
562.49 |
| Dec 18 2024 |
792 |
557.49 |
| Dec 11 2024 |
630 |
552.5 |
| Dec 11 2024 |
707 |
562.49 |
| Dec 11 2024 |
793 |
557.49 |
| Dec 04 2024 |
630 |
552.5 |
| Dec 04 2024 |
707 |
562.49 |
| Dec 04 2024 |
794 |
557.49 |
| Nov 27 2024 |
630 |
552.5 |
| Nov 27 2024 |
707 |
562.49 |
| Nov 27 2024 |
794 |
557.49 |
| Nov 20 2024 |
630 |
552.5 |
| Nov 20 2024 |
699 |
562.49 |
| Nov 20 2024 |
787 |
557.49 |
| Nov 13 2024 |
630 |
552.5 |
| Nov 13 2024 |
699 |
562.49 |
| Nov 13 2024 |
787 |
557.49 |
| Nov 06 2024 |
620 |
552.5 |
| Nov 06 2024 |
690 |
562.49 |
| Nov 06 2024 |
817 |
557.49 |
| Oct 30 2024 |
616 |
552.5 |
| Oct 30 2024 |
689 |
562.49 |
| Oct 30 2024 |
814 |
557.49 |
| Oct 23 2024 |
616 |
552.5 |
| Oct 23 2024 |
690 |
562.49 |
| Oct 23 2024 |
900 |
557.49 |
| Oct 16 2024 |
616 |
552.5 |
| Oct 16 2024 |
615 |
562.49 |
| Oct 16 2024 |
826 |
557.49 |
| Oct 09 2024 |
622 |
552.5 |
| Oct 09 2024 |
616 |
562.49 |
| Oct 09 2024 |
833 |
557.49 |
| Oct 02 2024 |
641 |
552.5 |
| Oct 02 2024 |
605 |
562.49 |
| Oct 02 2024 |
829 |
557.49 |
| Sep 25 2024 |
633 |
552.5 |
| Sep 25 2024 |
599 |
562.49 |
| Sep 25 2024 |
814 |
557.49 |
| Sep 18 2024 |
635 |
552.5 |
| Sep 18 2024 |
599 |
562.49 |
| Sep 18 2024 |
802 |
557.49 |
| Sep 11 2024 |
642 |
552.5 |
| Sep 11 2024 |
602 |
562.49 |
| Sep 11 2024 |
808 |
557.49 |
| Sep 04 2024 |
643 |
552.5 |
| Sep 04 2024 |
608 |
562.49 |
| Sep 04 2024 |
822 |
557.49 |
| Aug 28 2024 |
670 |
557.44 |
| Aug 28 2024 |
819 |
557.44 |
| Aug 21 2024 |
515 |
577.09 |
| Aug 21 2024 |
1249 |
577.09 |
| Aug 14 2024 |
513 |
577.09 |
| Aug 14 2024 |
1223 |
577.09 |
| Aug 07 2024 |
474 |
559.72 |
| Aug 07 2024 |
1144 |
559.72 |
| Jul 31 2024 |
470 |
559.72 |
| Jul 31 2024 |
1147 |
559.72 |
| Jul 24 2024 |
518 |
593.81 |
| Jul 24 2024 |
1294 |
593.81 |
| Jul 17 2024 |
521 |
593.81 |
| Jul 17 2024 |
1312 |
593.81 |
| Jul 10 2024 |
527 |
593.81 |
| Jul 10 2024 |
1305 |
593.81 |
| Jul 03 2024 |
524 |
593.81 |
| Jul 03 2024 |
1303 |
593.81 |
| Jun 26 2024 |
523 |
593.81 |
| Jun 26 2024 |
1285 |
593.81 |
| Jun 19 2024 |
521 |
593.81 |
| Jun 19 2024 |
1315 |
593.81 |
| Jun 12 2024 |
519 |
593.81 |
| Jun 12 2024 |
1316 |
593.81 |
| Jun 05 2024 |
525 |
593.81 |
| Jun 05 2024 |
1329 |
593.81 |
| May 29 2024 |
524 |
593.81 |
| May 29 2024 |
1330 |
593.81 |
| May 22 2024 |
493 |
593.81 |
| May 22 2024 |
1339 |
593.81 |
| May 15 2024 |
506 |
593.81 |
| May 15 2024 |
1312 |
593.81 |
| May 08 2024 |
498 |
593.81 |
| May 08 2024 |
1302 |
593.81 |
| May 01 2024 |
496 |
593.81 |
| May 01 2024 |
1368 |
593.81 |
| Apr 24 2024 |
907 |
593.81 |
| Apr 24 2024 |
1987 |
593.81 |
| Apr 17 2024 |
1004 |
593.81 |
| Apr 17 2024 |
2081 |
593.81 |
| Apr 10 2024 |
992 |
593.81 |
| Apr 10 2024 |
2065 |
593.81 |
| Apr 03 2024 |
1028 |
593.81 |
| Apr 03 2024 |
2073 |
593.81 |
| Mar 27 2024 |
1041 |
593.81 |
| Mar 27 2024 |
2101 |
593.81 |
| Mar 21 2024 |
1055 |
593.81 |
| Mar 21 2024 |
2103 |
593.81 |
| Mar 14 2024 |
1050 |
618.06 |
| Mar 14 2024 |
2206 |
618.06 |
| Mar 07 2024 |
1056 |
618.06 |
| Mar 07 2024 |
2217 |
618.06 |
| Feb 29 2024 |
1088 |
618.06 |
| Feb 29 2024 |
2238 |
618.06 |
| Feb 22 2024 |
1081 |
618.06 |
| Feb 22 2024 |
2226 |
618.06 |
| Feb 15 2024 |
1073 |
618.06 |
| Feb 15 2024 |
2210 |
618.06 |
| Feb 08 2024 |
973 |
618.06 |
| Feb 08 2024 |
2112 |
618.06 |
| Feb 01 2024 |
973 |
618.06 |
| Feb 01 2024 |
2119 |
618.06 |
| Jan 25 2024 |
971 |
618.06 |
| Jan 25 2024 |
2111 |
618.06 |
| Jan 18 2024 |
971 |
618.06 |
| Jan 18 2024 |
2110 |
618.06 |
| Jan 11 2024 |
971 |
618.06 |
| Jan 11 2024 |
2110 |
618.06 |
| Jan 04 2024 |
971 |
618.06 |
| Jan 04 2024 |
2107 |
618.06 |
| Dec 28 2023 |
971 |
618.06 |
| Dec 28 2023 |
2107 |
618.06 |
| Dec 21 2023 |
971 |
618.06 |
| Dec 21 2023 |
2107 |
618.06 |
| Dec 14 2023 |
971 |
618.06 |
| Dec 14 2023 |
2107 |
618.06 |
| Dec 07 2023 |
971 |
618.06 |
| Dec 07 2023 |
2107 |
618.06 |
| Nov 30 2023 |
965 |
618.06 |
| Nov 30 2023 |
2104 |
618.06 |
| Nov 23 2023 |
962 |
618.06 |
| Nov 23 2023 |
2098 |
618.06 |
| Nov 16 2023 |
962 |
618.06 |
| Nov 16 2023 |
2097 |
618.06 |
| Nov 09 2023 |
963 |
618.06 |
| Nov 09 2023 |
2099 |
618.06 |
| Nov 02 2023 |
963 |
618.06 |
| Nov 02 2023 |
2099 |
618.06 |
| Oct 26 2023 |
1231 |
618.89 |
| Oct 26 2023 |
1690 |
618.89 |
| Oct 19 2023 |
1238 |
618.89 |
| Oct 19 2023 |
1665 |
618.89 |
| Oct 12 2023 |
1219 |
618.89 |
| Oct 12 2023 |
1637 |
618.89 |
| Oct 05 2023 |
1215 |
618.89 |
| Oct 05 2023 |
1573 |
618.89 |
| Sep 28 2023 |
1212 |
618.89 |
| Sep 28 2023 |
1547 |
618.89 |
| Sep 21 2023 |
1209 |
618.89 |
| Sep 21 2023 |
1540 |
618.89 |
| Sep 14 2023 |
1211 |
618.89 |
| Sep 14 2023 |
1577 |
618.89 |
| Sep 07 2023 |
1217 |
618.89 |
| Sep 07 2023 |
1601 |
618.89 |
| Aug 31 2023 |
1190 |
618.89 |
| Aug 31 2023 |
1597 |
618.89 |
| Aug 24 2023 |
525 |
507.61 |
| Aug 24 2023 |
684 |
507.61 |
