| Jun 23 2026 |
7005 |
541.69 |
| Jun 23 2026 |
8336 |
541.69 |
| Jun 16 2026 |
6816 |
541.69 |
| Jun 16 2026 |
8198 |
541.69 |
| Jun 09 2026 |
6865 |
541.69 |
| Jun 09 2026 |
8215 |
541.69 |
| Jun 02 2026 |
6648 |
541.69 |
| Jun 02 2026 |
8015 |
541.69 |
| May 26 2026 |
6635 |
541.69 |
| May 26 2026 |
8002 |
541.69 |
| May 19 2026 |
6636 |
541.69 |
| May 19 2026 |
8469 |
541.69 |
| May 12 2026 |
6764 |
541.69 |
| May 12 2026 |
8773 |
541.69 |
| May 05 2026 |
6359 |
541.69 |
| May 05 2026 |
8506 |
541.69 |
| Apr 28 2026 |
6483 |
541.69 |
| Apr 28 2026 |
8481 |
541.69 |
| Apr 21 2026 |
6430 |
541.69 |
| Apr 21 2026 |
8455 |
541.69 |
| Apr 14 2026 |
6446 |
541.69 |
| Apr 14 2026 |
8458 |
541.69 |
| Apr 07 2026 |
6410 |
541.69 |
| Apr 07 2026 |
8453 |
541.69 |
| Mar 31 2026 |
6431 |
541.69 |
| Mar 31 2026 |
8322 |
541.69 |
| Mar 24 2026 |
6440 |
541.69 |
| Mar 24 2026 |
8314 |
541.69 |
| Mar 17 2026 |
14034 |
393.34 |
| Mar 17 2026 |
6410 |
541.69 |
| Mar 17 2026 |
8327 |
541.69 |
| Mar 10 2026 |
14225 |
393.34 |
| Mar 10 2026 |
6256 |
541.69 |
| Mar 10 2026 |
8202 |
541.69 |
| Mar 03 2026 |
14340 |
393.34 |
| Mar 03 2026 |
6236 |
541.69 |
| Mar 03 2026 |
8174 |
541.69 |
| Feb 24 2026 |
14729 |
393.34 |
| Feb 24 2026 |
6224 |
541.69 |
| Feb 24 2026 |
8198 |
541.69 |
| Feb 17 2026 |
14883 |
393.34 |
| Feb 17 2026 |
6179 |
541.69 |
| Feb 17 2026 |
8017 |
541.69 |
| Feb 10 2026 |
14898 |
393.34 |
| Feb 10 2026 |
6138 |
541.69 |
| Feb 10 2026 |
8090 |
541.69 |
| Feb 03 2026 |
14898 |
393.34 |
| Feb 03 2026 |
6146 |
541.69 |
| Feb 03 2026 |
8111 |
541.69 |
| Jan 27 2026 |
14868 |
393.34 |
| Jan 27 2026 |
6148 |
541.69 |
| Jan 27 2026 |
8142 |
541.69 |
| Jan 20 2026 |
14868 |
393.34 |
| Jan 20 2026 |
6127 |
541.69 |
| Jan 20 2026 |
8136 |
541.69 |
| Jan 13 2026 |
14868 |
393.34 |
| Jan 13 2026 |
6136 |
541.69 |
| Jan 13 2026 |
8138 |
541.69 |
| Jan 06 2026 |
14868 |
393.34 |
| Jan 06 2026 |
6129 |
541.69 |
| Jan 06 2026 |
8132 |
541.69 |
| Dec 30 2025 |
14868 |
393.34 |
| Dec 30 2025 |
6124 |
541.69 |
| Dec 30 2025 |
8130 |
541.69 |
| Dec 23 2025 |
14868 |
393.34 |
| Dec 23 2025 |
6125 |
541.69 |
| Dec 23 2025 |
8107 |
541.69 |
| Dec 16 2025 |
14868 |
393.34 |
| Dec 16 2025 |
6125 |
541.69 |
| Dec 16 2025 |
8145 |
541.69 |
| Dec 09 2025 |
14505 |
393.34 |
| Dec 09 2025 |
6125 |
541.69 |
| Dec 09 2025 |
8160 |
541.69 |
| Dec 02 2025 |
14212 |
393.34 |
| Dec 02 2025 |
6127 |
541.69 |
| Dec 02 2025 |
8162 |
541.69 |
| Nov 25 2025 |
13716 |
393.34 |
| Nov 25 2025 |
6127 |
541.69 |
| Nov 25 2025 |
8162 |
541.69 |
| Nov 18 2025 |
13808 |
393.34 |
| Nov 18 2025 |
6127 |
541.69 |
| Nov 18 2025 |
8162 |
541.69 |
| Nov 11 2025 |
13309 |
393.34 |
| Nov 11 2025 |
6092 |
541.69 |
| Nov 11 2025 |
8138 |
541.69 |
| Nov 04 2025 |
13338 |
393.34 |
| Nov 04 2025 |
6092 |
541.69 |
| Nov 04 2025 |
8138 |
541.69 |
| Oct 28 2025 |
13586 |
393.34 |
| Oct 28 2025 |
6095 |
541.69 |
| Oct 28 2025 |
8186 |
541.69 |
| Oct 21 2025 |
13721 |
393.34 |
| Oct 21 2025 |
6095 |
541.69 |
| Oct 21 2025 |
8475 |
541.69 |
| Oct 14 2025 |
14009 |
393.34 |
| Oct 14 2025 |
6128 |
541.69 |
| Oct 14 2025 |
8431 |
541.69 |
| Oct 07 2025 |
14180 |
393.34 |
| Oct 07 2025 |
6116 |
541.69 |
| Oct 07 2025 |
8156 |
541.69 |
| Sep 30 2025 |
14358 |
393.34 |
| Sep 30 2025 |
6098 |
541.69 |
| Sep 30 2025 |
8189 |
541.69 |
| Sep 23 2025 |
14645 |
393.34 |
| Sep 23 2025 |
6100 |
541.69 |
| Sep 23 2025 |
8159 |
541.69 |
| Sep 16 2025 |
14343 |
393.34 |
| Sep 16 2025 |
5995 |
541.69 |
| Sep 16 2025 |
8109 |
541.69 |
| Sep 09 2025 |
14633 |
393.34 |
| Sep 09 2025 |
6025 |
541.69 |
| Sep 09 2025 |
8047 |
541.69 |
| Sep 02 2025 |
13211 |
393.34 |
| Sep 02 2025 |
6050 |
541.69 |
| Sep 02 2025 |
8337 |
541.69 |
| Aug 26 2025 |
13224 |
393.34 |
| Aug 26 2025 |
6101 |
541.69 |
| Aug 26 2025 |
8411 |
541.69 |
| Aug 19 2025 |
13309 |
393.34 |
| Aug 19 2025 |
6096 |
541.69 |
| Aug 19 2025 |
8301 |
541.69 |
| Aug 12 2025 |
14548 |
393.34 |
| Aug 05 2025 |
14868 |
393.34 |
| Jul 29 2025 |
14930 |
393.34 |
| Jul 22 2025 |
14418 |
393.34 |
| Jul 15 2025 |
14955 |
393.34 |
| Jul 08 2025 |
14976 |
393.34 |
| Jul 01 2025 |
14892 |
393.34 |
| Jun 24 2025 |
15061 |
393.34 |
| Jun 17 2025 |
15280 |
393.34 |
| Jun 10 2025 |
13789 |
393.34 |
| Jun 03 2025 |
13789 |
393.34 |
| May 27 2025 |
15723 |
393.34 |
| May 20 2025 |
14137 |
393.34 |
| May 13 2025 |
13708 |
393.34 |
| May 06 2025 |
13692 |
393.34 |
| Apr 29 2025 |
12461 |
393.34 |
| Apr 22 2025 |
12873 |
393.34 |
| Aug 07 2024 |
6582 |
490.34 |
| Aug 07 2024 |
10893 |
490.34 |
| Jul 31 2024 |
6680 |
490.34 |
| Jul 31 2024 |
11012 |
490.34 |
| Jul 24 2024 |
6657 |
490.34 |
| Jul 24 2024 |
10936 |
490.34 |
| Jul 17 2024 |
6601 |
490.34 |
| Jul 17 2024 |
10850 |
490.34 |
| Jul 10 2024 |
6330 |
490.34 |
| Jul 10 2024 |
8508 |
490.34 |
| Jul 03 2024 |
6490 |
490.34 |
| Jul 03 2024 |
8714 |
490.34 |
| Jun 26 2024 |
6317 |
490.34 |
| Jun 26 2024 |
8568 |
490.34 |
| Jun 19 2024 |
6330 |
490.34 |
| Jun 19 2024 |
8696 |
490.34 |
| Jun 12 2024 |
6256 |
490.34 |
| Jun 12 2024 |
8632 |
490.34 |
| Jun 05 2024 |
6224 |
490.34 |
| Jun 05 2024 |
8693 |
490.34 |
| May 29 2024 |
6334 |
490.34 |
| May 29 2024 |
8645 |
490.34 |
| May 22 2024 |
6667 |
490.34 |
| May 22 2024 |
8921 |
490.34 |
| May 15 2024 |
6709 |
490.34 |
| May 15 2024 |
8940 |
490.34 |
| May 08 2024 |
6726 |
490.34 |
| May 08 2024 |
9041 |
490.34 |
| May 01 2024 |
6881 |
490.34 |
| May 01 2024 |
9733 |
490.34 |
| Apr 24 2024 |
8904 |
490.34 |
| Apr 24 2024 |
13136 |
490.34 |
| Apr 17 2024 |
8939 |
490.34 |
| Apr 17 2024 |
13169 |
490.34 |
| Apr 10 2024 |
8999 |
490.34 |
| Apr 10 2024 |
13252 |
490.34 |
| Apr 03 2024 |
8813 |
490.34 |
| Apr 03 2024 |
13063 |
490.34 |
| Mar 27 2024 |
8882 |
490.34 |
| Mar 27 2024 |
13133 |
490.34 |
| Mar 21 2024 |
8947 |
490.34 |
| Mar 21 2024 |
13013 |
490.34 |
| Mar 14 2024 |
8911 |
490.34 |
| Mar 14 2024 |
13069 |
490.34 |
| Mar 07 2024 |
8938 |
490.34 |
| Mar 07 2024 |
13114 |
490.34 |
| Feb 29 2024 |
8952 |
490.34 |
| Feb 29 2024 |
13113 |
490.34 |
| Feb 22 2024 |
8937 |
490.34 |
| Feb 22 2024 |
13138 |
490.34 |
| Feb 15 2024 |
8788 |
490.34 |
| Feb 15 2024 |
13070 |
490.34 |
| Feb 08 2024 |
8834 |
490.34 |
| Feb 08 2024 |
13103 |
490.34 |
| Feb 01 2024 |
8785 |
490.34 |
| Feb 01 2024 |
13044 |
490.34 |
| Jan 25 2024 |
8719 |
490.34 |
| Jan 25 2024 |
12940 |
490.34 |
| Jan 18 2024 |
8719 |
490.34 |
| Jan 18 2024 |
12945 |
490.34 |
| Jan 11 2024 |
8719 |
490.34 |
| Jan 11 2024 |
12930 |
490.34 |
| Jan 04 2024 |
8719 |
490.34 |
| Jan 04 2024 |
12554 |
490.34 |
| Dec 28 2023 |
8719 |
490.34 |
| Dec 28 2023 |
12526 |
490.34 |
| Dec 21 2023 |
8719 |
490.34 |
| Dec 21 2023 |
12526 |
490.34 |
| Dec 14 2023 |
8719 |
490.34 |
| Dec 14 2023 |
12496 |
490.34 |
| Dec 07 2023 |
8719 |
490.34 |
| Dec 07 2023 |
12496 |
490.34 |
| Nov 30 2023 |
8711 |
490.34 |
| Nov 30 2023 |
12498 |
490.34 |
| Nov 23 2023 |
8711 |
490.34 |
| Nov 23 2023 |
12475 |
490.34 |
| Nov 16 2023 |
8713 |
490.34 |
| Nov 16 2023 |
12366 |
490.34 |
| Nov 09 2023 |
8713 |
490.34 |
| Nov 09 2023 |
12268 |
490.34 |
| Nov 02 2023 |
8707 |
490.34 |
| Nov 02 2023 |
12261 |
490.34 |
| Oct 26 2023 |
8675 |
490.34 |
| Oct 26 2023 |
12261 |
490.34 |
| Oct 19 2023 |
8693 |
490.34 |
| Oct 19 2023 |
12202 |
490.34 |
| Oct 12 2023 |
8656 |
490.34 |
| Oct 12 2023 |
12137 |
490.34 |
| Oct 05 2023 |
8560 |
490.34 |
| Oct 05 2023 |
11814 |
490.34 |
| Sep 28 2023 |
8474 |
490.34 |
| Sep 28 2023 |
11667 |
490.34 |
| Sep 21 2023 |
8474 |
490.34 |
| Sep 21 2023 |
11589 |
490.34 |
| Sep 14 2023 |
8541 |
490.34 |
| Sep 14 2023 |
11721 |
490.34 |
| Sep 07 2023 |
8675 |
490.34 |
| Sep 07 2023 |
11923 |
490.34 |
| Aug 31 2023 |
8648 |
490.34 |
| Aug 31 2023 |
11970 |
490.34 |
| Aug 24 2023 |
8709 |
490.34 |
| Aug 24 2023 |
11771 |
490.34 |
