| Jun 07 2026 |
2812 |
398.84 |
| Jun 07 2026 |
2716 |
387.02 |
| Jun 07 2026 |
4910 |
391.75 |
| Jun 02 2026 |
2792 |
398.84 |
| Jun 02 2026 |
2622 |
387.02 |
| Jun 02 2026 |
4920 |
391.75 |
| May 26 2026 |
2805 |
398.84 |
| May 26 2026 |
3646 |
373.21 |
| May 26 2026 |
4329 |
374.4 |
| May 19 2026 |
3139 |
398.84 |
| May 19 2026 |
3609 |
373.21 |
| May 19 2026 |
4303 |
374.4 |
| May 12 2026 |
3255 |
398.84 |
| May 12 2026 |
3642 |
373.21 |
| May 12 2026 |
4366 |
374.4 |
| May 05 2026 |
2193 |
359.9 |
| May 05 2026 |
3585 |
373.21 |
| May 05 2026 |
3871 |
360.46 |
| Apr 28 2026 |
2177 |
359.9 |
| Apr 28 2026 |
3641 |
373.21 |
| Apr 28 2026 |
4007 |
360.46 |
| Apr 21 2026 |
2176 |
359.9 |
| Apr 21 2026 |
3617 |
373.21 |
| Apr 21 2026 |
4093 |
360.46 |
| Apr 14 2026 |
2175 |
359.9 |
| Apr 14 2026 |
3580 |
373.21 |
| Apr 14 2026 |
4074 |
360.46 |
| Apr 07 2026 |
2096 |
359.9 |
| Apr 07 2026 |
3546 |
373.21 |
| Apr 07 2026 |
4099 |
360.46 |
| Mar 31 2026 |
1302 |
359.45 |
| Mar 31 2026 |
3636 |
375.95 |
| Mar 31 2026 |
3815 |
351.02 |
| Mar 24 2026 |
1345 |
359.45 |
| Mar 24 2026 |
3658 |
375.95 |
| Mar 24 2026 |
3859 |
351.02 |
| Mar 17 2026 |
1361 |
359.45 |
| Mar 17 2026 |
3709 |
375.95 |
| Mar 17 2026 |
3868 |
351.02 |
| Mar 10 2026 |
1454 |
359.45 |
| Mar 10 2026 |
3684 |
375.95 |
| Mar 10 2026 |
3865 |
351.02 |
| Mar 03 2026 |
1464 |
359.45 |
| Mar 03 2026 |
3411 |
363.84 |
| Mar 03 2026 |
3663 |
345.15 |
| Feb 24 2026 |
1522 |
362.21 |
| Feb 24 2026 |
3287 |
363.84 |
| Feb 24 2026 |
3557 |
345.15 |
| Feb 17 2026 |
1620 |
362.21 |
| Feb 17 2026 |
3305 |
363.84 |
| Feb 17 2026 |
3624 |
345.15 |
| Feb 10 2026 |
1676 |
362.21 |
| Feb 10 2026 |
3311 |
363.84 |
| Feb 10 2026 |
3657 |
345.15 |
| Feb 03 2026 |
1678 |
362.21 |
| Feb 03 2026 |
3327 |
363.84 |
| Feb 03 2026 |
3675 |
345.15 |
| Jan 27 2026 |
1705 |
362.21 |
| Jan 27 2026 |
3338 |
363.84 |
| Jan 27 2026 |
3692 |
345.15 |
| Jan 20 2026 |
1714 |
362.21 |
| Jan 20 2026 |
3363 |
363.84 |
| Jan 20 2026 |
3712 |
345.15 |
| Jan 13 2026 |
1714 |
362.21 |
| Jan 13 2026 |
3374 |
363.84 |
| Jan 13 2026 |
3722 |
345.15 |
| Jan 06 2026 |
1714 |
362.21 |
| Jan 06 2026 |
3374 |
363.84 |
| Jan 06 2026 |
3725 |
345.15 |
| Dec 30 2025 |
1714 |
362.21 |
| Dec 30 2025 |
3382 |
363.84 |
| Dec 30 2025 |
3731 |
345.15 |
| Dec 23 2025 |
1698 |
362.21 |
| Dec 23 2025 |
3383 |
363.84 |
| Dec 23 2025 |
3723 |
345.15 |
| Dec 16 2025 |
1717 |
362.21 |
| Dec 16 2025 |
3383 |
363.84 |
| Dec 16 2025 |
3731 |
345.15 |
| Dec 09 2025 |
1717 |
362.21 |
| Dec 09 2025 |
3383 |
363.84 |
| Dec 09 2025 |
3731 |
345.15 |
| Dec 02 2025 |
1717 |
362.21 |
| Dec 02 2025 |
3383 |
363.84 |
| Dec 02 2025 |
3733 |
345.15 |
| Nov 25 2025 |
1717 |
362.21 |
| Nov 25 2025 |
3383 |
363.84 |
| Nov 25 2025 |
3733 |
345.15 |
| Nov 18 2025 |
1717 |
362.21 |
| Nov 18 2025 |
3383 |
363.84 |
| Nov 18 2025 |
3733 |
345.15 |
| Nov 11 2025 |
1717 |
362.21 |
| Nov 11 2025 |
3379 |
363.84 |
| Nov 11 2025 |
3730 |
345.15 |
| Nov 04 2025 |
1717 |
362.21 |
| Nov 04 2025 |
3380 |
363.84 |
| Nov 04 2025 |
3730 |
345.15 |
| Oct 28 2025 |
1733 |
362.21 |
| Oct 28 2025 |
3380 |
363.84 |
| Oct 28 2025 |
3737 |
345.15 |
| Oct 21 2025 |
1740 |
362.21 |
| Oct 21 2025 |
3380 |
363.84 |
| Oct 21 2025 |
3739 |
345.15 |
| Oct 14 2025 |
1740 |
362.21 |
| Oct 14 2025 |
3381 |
363.84 |
| Oct 14 2025 |
3739 |
345.15 |
| Oct 07 2025 |
1735 |
362.21 |
| Oct 07 2025 |
3380 |
363.84 |
| Oct 07 2025 |
3730 |
345.15 |
| Sep 30 2025 |
1735 |
362.21 |
| Sep 30 2025 |
3385 |
363.84 |
| Sep 30 2025 |
3731 |
345.15 |
| Sep 23 2025 |
1722 |
362.21 |
| Sep 23 2025 |
3408 |
363.84 |
| Sep 23 2025 |
3743 |
345.15 |
| Sep 16 2025 |
1734 |
362.21 |
| Sep 16 2025 |
3417 |
363.84 |
| Sep 16 2025 |
3751 |
345.15 |
| Sep 09 2025 |
1727 |
362.21 |
| Sep 09 2025 |
3421 |
363.84 |
| Sep 09 2025 |
3746 |
345.15 |
| Sep 02 2025 |
1715 |
362.21 |
| Sep 02 2025 |
3367 |
363.84 |
| Sep 02 2025 |
3705 |
345.15 |
| Aug 26 2025 |
1699 |
362.21 |
| Aug 26 2025 |
3417 |
363.84 |
| Aug 26 2025 |
3793 |
345.15 |
| Aug 19 2025 |
1710 |
362.21 |
| Aug 19 2025 |
3378 |
363.84 |
| Aug 19 2025 |
3788 |
345.15 |
| Aug 12 2025 |
1700 |
362.21 |
| Aug 12 2025 |
3547 |
370.51 |
| Aug 12 2025 |
4117 |
353.53 |
| Aug 05 2025 |
1760 |
363.62 |
| Aug 05 2025 |
3582 |
370.51 |
| Aug 05 2025 |
3973 |
349.71 |
| Jul 29 2025 |
1739 |
363.62 |
| Jul 29 2025 |
3519 |
370.51 |
| Jul 29 2025 |
3945 |
349.71 |
| Jul 22 2025 |
1757 |
363.62 |
| Jul 22 2025 |
3210 |
355.86 |
| Jul 22 2025 |
3782 |
343.56 |
| Jul 15 2025 |
2369 |
389.54 |
| Jul 15 2025 |
3193 |
355.86 |
| Jul 15 2025 |
3773 |
343.56 |
| Jul 08 2025 |
2351 |
389.54 |
| Jul 08 2025 |
3176 |
355.86 |
| Jul 08 2025 |
3793 |
343.56 |
| Jul 01 2025 |
2361 |
389.54 |
| Jul 01 2025 |
3131 |
355.86 |
| Jul 01 2025 |
3771 |
343.56 |
| Jun 24 2025 |
2364 |
389.54 |
| Jun 24 2025 |
3163 |
355.86 |
| Jun 24 2025 |
3793 |
343.56 |
| Jun 17 2025 |
1785 |
364.19 |
| Jun 17 2025 |
3196 |
355.86 |
| Jun 17 2025 |
3800 |
343.56 |
| Jun 10 2025 |
1782 |
364.19 |
| Jun 10 2025 |
2817 |
344.85 |
| Jun 10 2025 |
3522 |
338.23 |
| Jun 03 2025 |
1726 |
364.19 |
| Jun 03 2025 |
3144 |
354.97 |
| Jun 03 2025 |
3740 |
343.59 |
| May 27 2025 |
1711 |
364.19 |
| May 27 2025 |
3128 |
354.97 |
| May 27 2025 |
3746 |
343.59 |
| May 20 2025 |
1745 |
364.19 |
| May 20 2025 |
3200 |
354.97 |
| May 20 2025 |
3816 |
343.59 |
| May 13 2025 |
1738 |
364.19 |
| May 13 2025 |
3222 |
354.97 |
| May 13 2025 |
3818 |
343.59 |
| May 06 2025 |
1822 |
370.04 |
| May 06 2025 |
3197 |
354.97 |
| May 06 2025 |
4032 |
348.75 |
| Apr 29 2025 |
1930 |
370.04 |
| Apr 29 2025 |
3220 |
354.97 |
| Apr 29 2025 |
4114 |
348.75 |
| Apr 22 2025 |
1941 |
370.04 |
| Apr 22 2025 |
3215 |
354.97 |
| Apr 22 2025 |
4172 |
348.75 |
| Apr 15 2025 |
1963 |
370.04 |
| Apr 15 2025 |
3208 |
354.97 |
| Apr 15 2025 |
4179 |
348.75 |
| Apr 08 2025 |
1962 |
368.24 |
| Apr 08 2025 |
3242 |
354.97 |
| Apr 08 2025 |
4246 |
348.75 |
| Apr 01 2025 |
2123 |
374.02 |
| Apr 01 2025 |
3252 |
354.97 |
| Apr 01 2025 |
4317 |
350.61 |
| Mar 25 2025 |
2094 |
374.02 |
| Mar 25 2025 |
3247 |
354.97 |
| Mar 25 2025 |
4298 |
350.61 |
| Mar 18 2025 |
2122 |
374.02 |
| Mar 18 2025 |
3280 |
354.97 |
| Mar 18 2025 |
4320 |
350.61 |
| Mar 11 2025 |
2123 |
374.02 |
| Mar 11 2025 |
3435 |
362.36 |
| Mar 11 2025 |
4463 |
354.63 |
| Mar 04 2025 |
2170 |
374.02 |
| Mar 04 2025 |
3447 |
362.36 |
| Mar 04 2025 |
4480 |
354.63 |
| Feb 25 2025 |
2230 |
379.04 |
| Feb 25 2025 |
3419 |
362.36 |
| Feb 25 2025 |
4432 |
354.63 |
| Feb 18 2025 |
2247 |
379.04 |
| Feb 18 2025 |
3422 |
362.36 |
| Feb 18 2025 |
4442 |
354.63 |
| Feb 11 2025 |
2314 |
379.04 |
| Feb 11 2025 |
3419 |
362.36 |
| Feb 11 2025 |
4460 |
354.63 |
| Feb 04 2025 |
2293 |
379.04 |
| Feb 04 2025 |
3405 |
362.36 |
| Feb 04 2025 |
4442 |
354.63 |
| Jan 29 2025 |
2316 |
379.04 |
| Jan 29 2025 |
3396 |
362.36 |
| Jan 29 2025 |
4428 |
354.63 |
| Jan 22 2025 |
2332 |
379.04 |
| Jan 22 2025 |
3415 |
362.36 |
| Jan 22 2025 |
4439 |
354.63 |
| Jan 15 2025 |
2335 |
379.04 |
| Jan 15 2025 |
3413 |
362.36 |
| Jan 15 2025 |
4442 |
354.63 |
| Jan 08 2025 |
2335 |
379.04 |
| Jan 08 2025 |
3387 |
362.36 |
| Jan 08 2025 |
4401 |
354.63 |
| Jan 01 2025 |
2335 |
379.04 |
| Jan 01 2025 |
3390 |
362.36 |
| Jan 01 2025 |
4403 |
354.63 |
| Dec 25 2024 |
2335 |
379.04 |
| Dec 25 2024 |
3382 |
362.36 |
| Dec 25 2024 |
4398 |
354.63 |
| Dec 18 2024 |
2320 |
379.04 |
| Dec 18 2024 |
3382 |
362.36 |
| Dec 18 2024 |
4394 |
354.63 |
| Dec 11 2024 |
2320 |
379.04 |
| Dec 11 2024 |
3375 |
362.36 |
| Dec 11 2024 |
4393 |
354.63 |
| Dec 04 2024 |
2320 |
379.04 |
| Dec 04 2024 |
3375 |
362.36 |
| Dec 04 2024 |
4393 |
354.63 |
| Nov 27 2024 |
2320 |
379.04 |
| Nov 27 2024 |
3375 |
362.36 |
| Nov 27 2024 |
4393 |
354.63 |
| Nov 20 2024 |
2320 |
379.04 |
| Nov 20 2024 |
3374 |
362.36 |
| Nov 20 2024 |
4392 |
354.63 |
| Nov 13 2024 |
2318 |
379.04 |
| Nov 13 2024 |
3371 |
362.36 |
| Nov 13 2024 |
4389 |
354.63 |
| Nov 06 2024 |
2304 |
379.04 |
| Nov 06 2024 |
3371 |
362.36 |
| Nov 06 2024 |
4385 |
354.63 |
| Oct 30 2024 |
2294 |
379.04 |
| Oct 30 2024 |
3346 |
362.36 |
| Oct 30 2024 |
4368 |
354.63 |
| Oct 23 2024 |
2294 |
379.04 |
| Oct 23 2024 |
3355 |
362.36 |
| Oct 23 2024 |
4595 |
354.63 |
| Oct 16 2024 |
2292 |
379.04 |
| Oct 16 2024 |
3358 |
362.36 |
| Oct 16 2024 |
4603 |
354.63 |
| Oct 09 2024 |
2313 |
379.04 |
| Oct 09 2024 |
3347 |
362.36 |
| Oct 09 2024 |
4598 |
354.63 |
| Oct 02 2024 |
2309 |
379.04 |
| Oct 02 2024 |
3347 |
362.36 |
| Oct 02 2024 |
4593 |
354.63 |
| Sep 25 2024 |
2261 |
379.04 |
| Sep 25 2024 |
3337 |
362.36 |
| Sep 25 2024 |
4593 |
354.63 |
| Sep 18 2024 |
2272 |
379.04 |
| Sep 18 2024 |
3321 |
362.36 |
| Sep 18 2024 |
4547 |
354.63 |
| Sep 11 2024 |
2271 |
379.04 |
| Sep 11 2024 |
3301 |
362.36 |
| Sep 11 2024 |
4549 |
354.63 |
| Sep 04 2024 |
2195 |
379.04 |
| Sep 04 2024 |
3257 |
362.36 |
| Sep 04 2024 |
4477 |
354.63 |
| Aug 28 2024 |
2201 |
379.04 |
| Aug 28 2024 |
3259 |
362.36 |
| Aug 28 2024 |
4516 |
354.63 |
| Aug 21 2024 |
2218 |
379.04 |
| Aug 21 2024 |
3284 |
362.36 |
| Aug 21 2024 |
4547 |
354.63 |
| Aug 14 2024 |
2221 |
379.04 |
| Aug 14 2024 |
3185 |
362.36 |
| Aug 14 2024 |
4440 |
354.63 |
| Aug 07 2024 |
2422 |
390.47 |
| Aug 07 2024 |
3187 |
362.36 |
| Aug 07 2024 |
4485 |
355.81 |
| Jul 31 2024 |
2447 |
390.47 |
| Jul 31 2024 |
3187 |
362.36 |
| Jul 31 2024 |
4518 |
355.81 |
| Jul 24 2024 |
2400 |
390.47 |
| Jul 24 2024 |
3910 |
391.32 |
| Jul 24 2024 |
4884 |
365.81 |
| Jul 17 2024 |
2428 |
390.47 |
| Jul 17 2024 |
3985 |
391.32 |
| Jul 17 2024 |
4920 |
365.81 |
| Jul 10 2024 |
2460 |
390.47 |
| Jul 10 2024 |
3926 |
391.32 |
| Jul 10 2024 |
4857 |
365.81 |
| Jul 03 2024 |
2440 |
390.47 |
| Jul 03 2024 |
3940 |
391.32 |
| Jul 03 2024 |
4881 |
365.81 |
| Jun 26 2024 |
2451 |
390.47 |
| Jun 26 2024 |
3837 |
391.32 |
| Jun 26 2024 |
4850 |
365.81 |
| Jun 19 2024 |
2743 |
408.63 |
| Jun 19 2024 |
3973 |
391.32 |
| Jun 19 2024 |
5035 |
369.02 |
| Jun 12 2024 |
2751 |
408.63 |
| Jun 12 2024 |
5056 |
448.23 |
| Jun 12 2024 |
5486 |
380.69 |
| Jun 05 2024 |
2743 |
408.63 |
| Jun 05 2024 |
5081 |
448.23 |
| Jun 05 2024 |
5525 |
380.69 |
| May 29 2024 |
2779 |
408.63 |
| May 29 2024 |
5084 |
448.23 |
| May 29 2024 |
5542 |
380.69 |
| May 22 2024 |
2709 |
408.63 |
| May 22 2024 |
5130 |
448.23 |
| May 22 2024 |
5567 |
380.69 |
| May 15 2024 |
2697 |
408.63 |
| May 15 2024 |
5163 |
448.23 |
| May 15 2024 |
5405 |
380.69 |
| May 08 2024 |
3030 |
435.05 |
| May 08 2024 |
5129 |
448.23 |
| May 08 2024 |
5804 |
390.97 |
| May 01 2024 |
3076 |
435.05 |
| May 01 2024 |
4509 |
414.13 |
| May 01 2024 |
5918 |
390.97 |
| Apr 24 2024 |
5341 |
435.05 |
| Apr 24 2024 |
6733 |
414.13 |
| Apr 24 2024 |
8942 |
399.47 |
| Apr 17 2024 |
6079 |
453.92 |
| Apr 17 2024 |
4398 |
427.82 |
| Apr 17 2024 |
11665 |
443.48 |
| Apr 10 2024 |
6055 |
453.92 |
| Apr 10 2024 |
4397 |
427.82 |
| Apr 10 2024 |
11650 |
443.48 |
| Apr 03 2024 |
6091 |
453.92 |
| Apr 03 2024 |
4364 |
427.82 |
| Apr 03 2024 |
11651 |
443.48 |
| Mar 27 2024 |
6188 |
453.92 |
| Mar 27 2024 |
4351 |
427.82 |
| Mar 27 2024 |
11679 |
443.48 |
| Mar 21 2024 |
6252 |
453.92 |
| Mar 21 2024 |
4339 |
427.82 |
| Mar 21 2024 |
11698 |
443.48 |
| Mar 14 2024 |
6600 |
441.12 |
| Mar 14 2024 |
4585 |
434.38 |
| Mar 14 2024 |
11345 |
438.87 |
| Mar 07 2024 |
6609 |
441.12 |
| Mar 07 2024 |
4608 |
434.38 |
| Mar 07 2024 |
11377 |
438.87 |
| Feb 29 2024 |
6613 |
441.12 |
| Feb 29 2024 |
4604 |
434.38 |
| Feb 29 2024 |
11457 |
438.87 |
| Feb 22 2024 |
7444 |
457.24 |
| Feb 22 2024 |
10854 |
457.24 |
| Feb 15 2024 |
7298 |
457.24 |
| Feb 15 2024 |
10782 |
457.24 |
| Feb 08 2024 |
7356 |
457.24 |
| Feb 08 2024 |
10828 |
457.24 |
| Feb 01 2024 |
7304 |
457.24 |
| Feb 01 2024 |
10756 |
457.24 |
| Jan 25 2024 |
7241 |
457.24 |
| Jan 25 2024 |
10651 |
457.24 |
| Jan 18 2024 |
7241 |
457.24 |
| Jan 18 2024 |
10651 |
457.24 |
| Jan 11 2024 |
7241 |
457.24 |
| Jan 11 2024 |
10645 |
457.24 |
| Jan 04 2024 |
7241 |
457.24 |
| Jan 04 2024 |
10319 |
457.24 |
| Dec 28 2023 |
7241 |
457.24 |
| Dec 28 2023 |
10296 |
457.24 |
| Dec 21 2023 |
7241 |
457.24 |
| Dec 21 2023 |
10296 |
457.24 |
| Dec 14 2023 |
7241 |
457.24 |
| Dec 14 2023 |
10268 |
457.24 |
| Dec 07 2023 |
7241 |
457.24 |
| Dec 07 2023 |
10268 |
457.24 |
| Nov 30 2023 |
7238 |
457.24 |
| Nov 30 2023 |
10269 |
457.24 |
| Nov 23 2023 |
7238 |
457.24 |
| Nov 23 2023 |
10246 |
457.24 |
| Nov 16 2023 |
7240 |
457.24 |
| Nov 16 2023 |
10157 |
457.24 |
| Nov 09 2023 |
7252 |
457.24 |
| Nov 09 2023 |
10071 |
457.24 |
| Nov 02 2023 |
7249 |
457.24 |
| Nov 02 2023 |
10068 |
457.24 |
| Oct 26 2023 |
7229 |
457.24 |
| Oct 26 2023 |
10051 |
457.24 |
| Oct 19 2023 |
7248 |
457.24 |
| Oct 19 2023 |
9995 |
457.24 |
| Oct 12 2023 |
7215 |
457.24 |
| Oct 12 2023 |
9935 |
457.24 |
| Oct 05 2023 |
7129 |
457.24 |
| Oct 05 2023 |
9648 |
457.24 |
| Sep 28 2023 |
7060 |
457.24 |
| Sep 28 2023 |
9529 |
457.24 |
| Sep 21 2023 |
7061 |
457.24 |
| Sep 21 2023 |
9457 |
457.24 |
| Sep 14 2023 |
7110 |
457.24 |
| Sep 14 2023 |
9572 |
457.24 |
| Sep 07 2023 |
7204 |
457.24 |
| Sep 07 2023 |
9720 |
457.24 |
| Aug 31 2023 |
7168 |
457.24 |
| Aug 31 2023 |
9758 |
457.24 |
| Aug 24 2023 |
7214 |
457.24 |
| Aug 24 2023 |
9585 |
457.24 |
