| Jun 07 2026 |
5224 |
447.38 |
| Jun 07 2026 |
6341 |
447.38 |
| Jun 02 2026 |
5169 |
447.38 |
| Jun 02 2026 |
6351 |
447.38 |
| May 26 2026 |
5143 |
447.38 |
| May 26 2026 |
6376 |
447.38 |
| May 19 2026 |
5143 |
447.38 |
| May 19 2026 |
6351 |
447.38 |
| May 12 2026 |
5185 |
447.38 |
| May 12 2026 |
6427 |
447.38 |
| May 05 2026 |
5094 |
447.38 |
| May 05 2026 |
6397 |
447.38 |
| Apr 28 2026 |
5183 |
447.38 |
| Apr 28 2026 |
6613 |
447.38 |
| Apr 21 2026 |
5105 |
447.38 |
| Apr 21 2026 |
6704 |
447.38 |
| Apr 14 2026 |
5045 |
447.38 |
| Apr 14 2026 |
6724 |
447.38 |
| Apr 07 2026 |
5020 |
447.38 |
| Apr 07 2026 |
6766 |
447.38 |
| Mar 31 2026 |
5052 |
447.38 |
| Mar 31 2026 |
6873 |
447.38 |
| Mar 24 2026 |
5099 |
447.38 |
| Mar 24 2026 |
6972 |
447.38 |
| Mar 17 2026 |
5166 |
447.38 |
| Mar 17 2026 |
6999 |
447.38 |
| Mar 10 2026 |
5125 |
447.38 |
| Mar 10 2026 |
7006 |
447.38 |
| Mar 03 2026 |
5190 |
447.38 |
| Mar 03 2026 |
7063 |
447.38 |
| Feb 24 2026 |
5009 |
447.38 |
| Feb 24 2026 |
6885 |
447.38 |
| Feb 17 2026 |
4994 |
447.38 |
| Feb 17 2026 |
6972 |
447.38 |
| Feb 10 2026 |
5019 |
447.38 |
| Feb 10 2026 |
7051 |
447.38 |
| Feb 03 2026 |
5044 |
447.38 |
| Feb 03 2026 |
7068 |
447.38 |
| Jan 27 2026 |
5081 |
447.38 |
| Jan 27 2026 |
7167 |
449.85 |
| Jan 20 2026 |
5119 |
447.38 |
| Jan 20 2026 |
7204 |
449.85 |
| Jan 13 2026 |
5131 |
447.38 |
| Jan 13 2026 |
7219 |
449.85 |
| Jan 06 2026 |
5131 |
447.38 |
| Jan 06 2026 |
7218 |
449.85 |
| Dec 30 2025 |
5143 |
447.38 |
| Dec 30 2025 |
7227 |
449.85 |
| Dec 23 2025 |
5145 |
447.38 |
| Dec 23 2025 |
7214 |
449.85 |
| Dec 16 2025 |
5145 |
447.38 |
| Dec 16 2025 |
7230 |
449.85 |
| Dec 09 2025 |
5145 |
447.38 |
| Dec 09 2025 |
7230 |
449.85 |
| Dec 02 2025 |
5146 |
447.38 |
| Dec 02 2025 |
7232 |
449.85 |
| Nov 25 2025 |
5146 |
447.38 |
| Nov 25 2025 |
7232 |
449.85 |
| Nov 18 2025 |
5146 |
447.38 |
| Nov 18 2025 |
7232 |
449.85 |
| Nov 11 2025 |
5137 |
447.38 |
| Nov 11 2025 |
7226 |
449.85 |
| Nov 04 2025 |
5138 |
447.38 |
| Nov 04 2025 |
7227 |
449.85 |
| Oct 28 2025 |
5139 |
447.38 |
| Oct 28 2025 |
7253 |
449.85 |
| Oct 21 2025 |
5139 |
447.38 |
| Oct 21 2025 |
7267 |
449.85 |
| Oct 14 2025 |
5139 |
447.38 |
| Oct 14 2025 |
7268 |
449.85 |
| Oct 07 2025 |
5137 |
447.38 |
| Oct 07 2025 |
7247 |
449.85 |
| Sep 30 2025 |
5133 |
447.38 |
| Sep 30 2025 |
7246 |
449.85 |
| Sep 23 2025 |
5163 |
447.38 |
| Sep 23 2025 |
7267 |
449.85 |
| Sep 16 2025 |
5171 |
447.38 |
| Sep 16 2025 |
7290 |
449.85 |
| Sep 09 2025 |
5166 |
447.38 |
| Sep 09 2025 |
7293 |
449.85 |
| Sep 02 2025 |
5067 |
447.38 |
| Sep 02 2025 |
7240 |
449.85 |
| Aug 26 2025 |
5145 |
447.38 |
| Aug 26 2025 |
7375 |
449.85 |
| Aug 19 2025 |
5079 |
447.38 |
| Aug 19 2025 |
7358 |
449.85 |
| Aug 12 2025 |
5807 |
428.78 |
| Aug 12 2025 |
7091 |
439.09 |
| Aug 05 2025 |
5542 |
471.14 |
| Aug 05 2025 |
5792 |
428.78 |
| Aug 05 2025 |
7465 |
451.91 |
| Jul 29 2025 |
5502 |
471.14 |
| Jul 29 2025 |
5868 |
428.78 |
| Jul 29 2025 |
7403 |
451.91 |
| Jul 22 2025 |
5542 |
471.14 |
| Jul 22 2025 |
5859 |
428.78 |
| Jul 22 2025 |
7550 |
451.91 |
| Jul 15 2025 |
5617 |
472.89 |
| Jul 15 2025 |
5813 |
428.78 |
| Jul 15 2025 |
7462 |
448.25 |
| Jul 08 2025 |
5687 |
472.89 |
| Jul 08 2025 |
7980 |
469.6 |
| Jul 01 2025 |
5674 |
472.89 |
| Jul 01 2025 |
7952 |
469.6 |
| Jun 24 2025 |
5346 |
472.89 |
| Jun 24 2025 |
7952 |
469.6 |
| Jun 17 2025 |
5423 |
472.89 |
| Jun 17 2025 |
7964 |
469.6 |
| Jun 10 2025 |
5534 |
472.89 |
| Jun 10 2025 |
7935 |
469.6 |
| Jun 03 2025 |
5488 |
472.89 |
| Jun 03 2025 |
7925 |
469.6 |
| May 27 2025 |
5600 |
472.89 |
| May 27 2025 |
7931 |
469.6 |
| May 20 2025 |
5890 |
472.89 |
| May 20 2025 |
8052 |
469.6 |
| May 13 2025 |
6053 |
472.89 |
| May 13 2025 |
8111 |
469.6 |
| May 06 2025 |
6142 |
472.89 |
| May 06 2025 |
8062 |
469.6 |
| Apr 29 2025 |
6198 |
472.89 |
| Apr 29 2025 |
8203 |
469.6 |
| Apr 22 2025 |
6115 |
472.89 |
| Apr 22 2025 |
8267 |
469.6 |
| Apr 15 2025 |
6106 |
472.89 |
| Apr 15 2025 |
8276 |
469.6 |
| Apr 08 2025 |
6149 |
472.89 |
| Apr 08 2025 |
8378 |
469.6 |
| Apr 01 2025 |
6246 |
472.89 |
| Apr 01 2025 |
8373 |
469.6 |
| Mar 25 2025 |
6293 |
472.89 |
| Mar 25 2025 |
8309 |
469.6 |
| Mar 18 2025 |
6190 |
472.89 |
| Mar 18 2025 |
8379 |
469.6 |
| Mar 11 2025 |
6170 |
472.89 |
| Mar 11 2025 |
8341 |
469.6 |
| Mar 04 2025 |
6158 |
472.89 |
| Mar 04 2025 |
8366 |
469.6 |
| Feb 25 2025 |
6162 |
472.89 |
| Feb 25 2025 |
8853 |
472.89 |
| Feb 18 2025 |
6152 |
472.89 |
| Feb 18 2025 |
8850 |
472.89 |
| Feb 11 2025 |
6184 |
472.89 |
| Feb 11 2025 |
8904 |
472.89 |
| Feb 04 2025 |
6136 |
472.89 |
| Feb 04 2025 |
8877 |
472.89 |
| Jan 29 2025 |
6088 |
472.89 |
| Jan 29 2025 |
8832 |
472.89 |
| Jan 22 2025 |
6117 |
472.89 |
| Jan 22 2025 |
8867 |
472.89 |
| Jan 15 2025 |
6146 |
472.89 |
| Jan 15 2025 |
8911 |
472.89 |
| Jan 08 2025 |
6146 |
472.89 |
| Jan 08 2025 |
7098 |
472.89 |
| Jan 01 2025 |
6146 |
472.89 |
| Jan 01 2025 |
7094 |
472.89 |
| Dec 25 2024 |
6146 |
472.89 |
| Dec 25 2024 |
7094 |
472.89 |
| Dec 18 2024 |
6170 |
472.89 |
| Dec 18 2024 |
7098 |
472.89 |
| Dec 11 2024 |
6170 |
472.89 |
| Dec 11 2024 |
7097 |
472.89 |
| Dec 04 2024 |
6170 |
472.89 |
| Dec 04 2024 |
7099 |
472.89 |
| Nov 27 2024 |
6170 |
472.89 |
| Nov 27 2024 |
7099 |
472.89 |
| Nov 20 2024 |
6170 |
472.89 |
| Nov 20 2024 |
7053 |
472.89 |
| Nov 13 2024 |
6170 |
472.89 |
| Nov 13 2024 |
7056 |
472.89 |
| Nov 06 2024 |
6135 |
472.89 |
| Nov 06 2024 |
7132 |
472.89 |
| Oct 30 2024 |
5957 |
472.89 |
| Oct 30 2024 |
6990 |
472.89 |
| Oct 23 2024 |
5956 |
472.89 |
| Oct 23 2024 |
7984 |
472.89 |
| Oct 16 2024 |
5954 |
472.89 |
| Oct 16 2024 |
7948 |
472.89 |
| Oct 09 2024 |
5966 |
472.89 |
| Oct 09 2024 |
7988 |
472.89 |
| Oct 02 2024 |
5944 |
472.89 |
| Oct 02 2024 |
7885 |
472.89 |
| Sep 25 2024 |
5846 |
472.89 |
| Sep 25 2024 |
7765 |
472.89 |
| Sep 18 2024 |
5833 |
472.89 |
| Sep 18 2024 |
7661 |
472.89 |
| Sep 11 2024 |
5816 |
472.89 |
| Sep 11 2024 |
7590 |
472.89 |
| Sep 04 2024 |
6056 |
472.89 |
| Sep 04 2024 |
7907 |
472.89 |
| Aug 28 2024 |
6093 |
472.89 |
| Aug 28 2024 |
7897 |
472.89 |
| Aug 21 2024 |
6137 |
472.89 |
| Aug 21 2024 |
7965 |
472.89 |
| Aug 14 2024 |
6059 |
472.89 |
| Aug 14 2024 |
7505 |
472.89 |
| Aug 07 2024 |
6317 |
481.06 |
| Aug 07 2024 |
10499 |
481.06 |
| Jul 31 2024 |
6409 |
481.06 |
| Jul 31 2024 |
10621 |
481.06 |
| Jul 24 2024 |
6388 |
481.06 |
| Jul 24 2024 |
10543 |
481.06 |
| Jul 17 2024 |
6487 |
485.75 |
| Jul 17 2024 |
10685 |
485.75 |
| Jul 10 2024 |
6221 |
485.75 |
| Jul 10 2024 |
8337 |
485.75 |
| Jul 03 2024 |
6378 |
485.75 |
| Jul 03 2024 |
8538 |
485.75 |
| Jun 26 2024 |
6206 |
485.75 |
| Jun 26 2024 |
8391 |
485.75 |
| Jun 19 2024 |
6220 |
485.75 |
| Jun 19 2024 |
8512 |
485.75 |
| Jun 12 2024 |
6148 |
485.75 |
| Jun 12 2024 |
8443 |
485.75 |
| Jun 05 2024 |
6117 |
485.75 |
| Jun 05 2024 |
8505 |
485.75 |
| May 29 2024 |
6230 |
485.75 |
| May 29 2024 |
8462 |
485.75 |
| May 22 2024 |
6548 |
485.75 |
| May 22 2024 |
8724 |
485.75 |
| May 15 2024 |
6587 |
485.75 |
| May 15 2024 |
8743 |
485.75 |
| May 08 2024 |
6610 |
485.75 |
| May 08 2024 |
8841 |
485.75 |
| May 01 2024 |
6761 |
485.75 |
| May 01 2024 |
9539 |
485.75 |
| Apr 24 2024 |
8730 |
485.75 |
| Apr 24 2024 |
12838 |
485.75 |
| Apr 17 2024 |
8765 |
485.75 |
| Apr 17 2024 |
12868 |
485.75 |
| Apr 10 2024 |
8826 |
485.75 |
| Apr 10 2024 |
12953 |
485.75 |
| Apr 03 2024 |
8647 |
485.75 |
| Apr 03 2024 |
12764 |
485.75 |
| Mar 27 2024 |
8712 |
485.75 |
| Mar 27 2024 |
12830 |
485.75 |
| Mar 21 2024 |
8773 |
485.75 |
| Mar 21 2024 |
12716 |
485.75 |
| Mar 14 2024 |
8731 |
485.75 |
| Mar 14 2024 |
12773 |
485.75 |
| Mar 07 2024 |
8758 |
485.75 |
| Mar 07 2024 |
12817 |
485.75 |
| Feb 29 2024 |
8774 |
485.75 |
| Feb 29 2024 |
12811 |
485.75 |
| Feb 22 2024 |
8762 |
485.75 |
| Feb 22 2024 |
12838 |
485.75 |
| Feb 15 2024 |
8607 |
485.75 |
| Feb 15 2024 |
12770 |
485.75 |
| Feb 08 2024 |
8654 |
485.75 |
| Feb 08 2024 |
12804 |
485.75 |
| Feb 01 2024 |
8602 |
485.75 |
| Feb 01 2024 |
12741 |
485.75 |
| Jan 25 2024 |
8537 |
485.75 |
| Jan 25 2024 |
12639 |
485.75 |
| Jan 18 2024 |
8537 |
485.75 |
| Jan 18 2024 |
12643 |
485.75 |
| Jan 11 2024 |
8537 |
485.75 |
| Jan 11 2024 |
12628 |
485.75 |
| Jan 04 2024 |
8537 |
485.75 |
| Jan 04 2024 |
12256 |
485.75 |
| Dec 28 2023 |
8537 |
485.75 |
| Dec 28 2023 |
12228 |
485.75 |
| Dec 21 2023 |
8537 |
485.75 |
| Dec 21 2023 |
12228 |
485.75 |
| Dec 14 2023 |
8537 |
485.75 |
| Dec 14 2023 |
12198 |
485.75 |
| Dec 07 2023 |
8537 |
485.75 |
| Dec 07 2023 |
12198 |
485.75 |
| Nov 30 2023 |
8529 |
485.75 |
| Nov 30 2023 |
12200 |
485.75 |
| Nov 23 2023 |
8529 |
485.75 |
| Nov 23 2023 |
12177 |
485.75 |
| Nov 16 2023 |
8531 |
485.75 |
| Nov 16 2023 |
12073 |
485.75 |
| Nov 09 2023 |
8532 |
485.75 |
| Nov 09 2023 |
11973 |
485.75 |
| Nov 02 2023 |
8527 |
485.75 |
| Nov 02 2023 |
11967 |
485.75 |
| Oct 26 2023 |
8495 |
485.75 |
| Oct 26 2023 |
11962 |
485.75 |
| Oct 19 2023 |
8513 |
485.75 |
| Oct 19 2023 |
11903 |
485.75 |
| Oct 12 2023 |
8476 |
485.75 |
| Oct 12 2023 |
11837 |
485.75 |
| Oct 05 2023 |
8378 |
485.75 |
| Oct 05 2023 |
11517 |
485.75 |
| Sep 28 2023 |
8297 |
485.75 |
| Sep 28 2023 |
11372 |
485.75 |
| Sep 21 2023 |
8296 |
485.75 |
| Sep 21 2023 |
11298 |
485.75 |
| Sep 14 2023 |
8361 |
485.75 |
| Sep 14 2023 |
11428 |
485.75 |
| Sep 07 2023 |
8485 |
485.75 |
| Sep 07 2023 |
11624 |
485.75 |
| Aug 31 2023 |
8457 |
485.75 |
| Aug 31 2023 |
11670 |
485.75 |
| Aug 24 2023 |
8516 |
485.75 |
| Aug 24 2023 |
11475 |
485.75 |
