| Jun 07 2026 |
1746 |
356.71 |
| Jun 07 2026 |
2179 |
356.71 |
| Jun 02 2026 |
1735 |
356.71 |
| Jun 02 2026 |
2117 |
356.71 |
| May 26 2026 |
1734 |
356.71 |
| May 26 2026 |
4141 |
439.63 |
| May 26 2026 |
3388 |
398.17 |
| May 19 2026 |
1994 |
356.71 |
| May 19 2026 |
4127 |
439.63 |
| May 19 2026 |
3708 |
398.17 |
| May 12 2026 |
2045 |
356.71 |
| May 12 2026 |
4205 |
439.63 |
| May 12 2026 |
3816 |
398.17 |
| May 05 2026 |
2086 |
356.71 |
| May 05 2026 |
3954 |
439.63 |
| May 05 2026 |
3682 |
398.17 |
| Apr 28 2026 |
2067 |
356.71 |
| Apr 28 2026 |
4073 |
439.63 |
| Apr 28 2026 |
3671 |
398.17 |
| Apr 21 2026 |
2062 |
356.71 |
| Apr 21 2026 |
4059 |
439.63 |
| Apr 21 2026 |
3637 |
398.17 |
| Apr 14 2026 |
2389 |
367.68 |
| Apr 14 2026 |
4093 |
439.63 |
| Apr 14 2026 |
5207 |
391.67 |
| Apr 07 2026 |
2326 |
367.68 |
| Apr 07 2026 |
4093 |
439.63 |
| Apr 07 2026 |
5222 |
391.67 |
| Mar 31 2026 |
2295 |
367.68 |
| Mar 31 2026 |
4100 |
439.63 |
| Mar 31 2026 |
5288 |
391.67 |
| Mar 24 2026 |
2286 |
367.68 |
| Mar 24 2026 |
4090 |
439.63 |
| Mar 24 2026 |
5365 |
391.67 |
| Mar 17 2026 |
2284 |
367.68 |
| Mar 17 2026 |
4037 |
439.63 |
| Mar 17 2026 |
5393 |
391.67 |
| Mar 10 2026 |
2230 |
367.68 |
| Mar 10 2026 |
3938 |
439.63 |
| Mar 10 2026 |
5399 |
391.67 |
| Mar 03 2026 |
2211 |
367.68 |
| Mar 03 2026 |
3910 |
439.63 |
| Mar 03 2026 |
5445 |
391.67 |
| Feb 24 2026 |
2159 |
367.68 |
| Feb 24 2026 |
3889 |
439.63 |
| Feb 24 2026 |
5324 |
391.67 |
| Feb 17 2026 |
2068 |
367.68 |
| Feb 17 2026 |
3888 |
439.63 |
| Feb 17 2026 |
5382 |
391.67 |
| Feb 10 2026 |
2140 |
367.68 |
| Feb 10 2026 |
3861 |
439.63 |
| Feb 10 2026 |
5438 |
391.67 |
| Feb 03 2026 |
2140 |
367.68 |
| Feb 03 2026 |
3864 |
439.63 |
| Feb 03 2026 |
5454 |
391.67 |
| Jan 27 2026 |
2145 |
367.68 |
| Jan 27 2026 |
3858 |
439.63 |
| Jan 27 2026 |
5475 |
391.67 |
| Jan 20 2026 |
2172 |
367.68 |
| Jan 20 2026 |
3846 |
439.63 |
| Jan 20 2026 |
5503 |
391.67 |
| Jan 13 2026 |
2172 |
367.68 |
| Jan 13 2026 |
3852 |
439.63 |
| Jan 13 2026 |
5516 |
391.67 |
| Jan 06 2026 |
2172 |
367.68 |
| Jan 06 2026 |
3847 |
439.63 |
| Jan 06 2026 |
5513 |
391.67 |
| Dec 30 2025 |
2172 |
367.68 |
| Dec 30 2025 |
3845 |
439.63 |
| Dec 30 2025 |
5519 |
391.67 |
| Dec 23 2025 |
2165 |
367.68 |
| Dec 23 2025 |
3844 |
439.63 |
| Dec 23 2025 |
5506 |
391.67 |
| Dec 16 2025 |
2168 |
367.68 |
| Dec 16 2025 |
3844 |
439.63 |
| Dec 16 2025 |
5521 |
391.67 |
| Dec 09 2025 |
2168 |
367.68 |
| Dec 09 2025 |
3844 |
439.63 |
| Dec 09 2025 |
5521 |
391.67 |
| Dec 02 2025 |
2168 |
367.68 |
| Dec 02 2025 |
3847 |
439.63 |
| Dec 02 2025 |
5522 |
391.67 |
| Nov 25 2025 |
2168 |
367.68 |
| Nov 25 2025 |
3847 |
439.63 |
| Nov 25 2025 |
5522 |
391.67 |
| Nov 18 2025 |
2168 |
367.68 |
| Nov 18 2025 |
3847 |
439.63 |
| Nov 18 2025 |
5522 |
391.67 |
| Nov 11 2025 |
2168 |
367.68 |
| Nov 11 2025 |
3829 |
439.63 |
| Nov 11 2025 |
5518 |
391.67 |
| Nov 04 2025 |
2168 |
367.68 |
| Nov 04 2025 |
3829 |
439.63 |
| Nov 04 2025 |
5519 |
391.67 |
| Oct 28 2025 |
2169 |
367.68 |
| Oct 28 2025 |
3832 |
439.63 |
| Oct 28 2025 |
5536 |
391.67 |
| Oct 21 2025 |
2281 |
367.68 |
| Oct 21 2025 |
3832 |
439.63 |
| Oct 21 2025 |
5543 |
391.67 |
| Oct 14 2025 |
2281 |
367.68 |
| Oct 14 2025 |
3848 |
439.63 |
| Oct 14 2025 |
5545 |
391.67 |
| Oct 07 2025 |
2222 |
367.68 |
| Oct 07 2025 |
3846 |
439.63 |
| Oct 07 2025 |
5532 |
391.67 |
| Sep 30 2025 |
2236 |
367.68 |
| Sep 30 2025 |
3834 |
439.63 |
| Sep 30 2025 |
5535 |
391.67 |
| Sep 23 2025 |
2232 |
367.68 |
| Sep 23 2025 |
3834 |
439.63 |
| Sep 23 2025 |
5546 |
391.67 |
| Sep 16 2025 |
2228 |
367.68 |
| Sep 16 2025 |
3727 |
439.63 |
| Sep 16 2025 |
5560 |
391.67 |
| Sep 09 2025 |
2137 |
367.68 |
| Sep 09 2025 |
3759 |
439.63 |
| Sep 09 2025 |
5561 |
391.67 |
| Sep 02 2025 |
2180 |
367.68 |
| Sep 02 2025 |
3796 |
439.63 |
| Sep 02 2025 |
5512 |
391.67 |
| Aug 26 2025 |
2210 |
367.68 |
| Aug 26 2025 |
3799 |
439.63 |
| Aug 26 2025 |
5602 |
391.67 |
| Aug 19 2025 |
2137 |
367.68 |
| Aug 19 2025 |
3835 |
439.63 |
| Aug 19 2025 |
5603 |
391.67 |
| Aug 12 2025 |
2143 |
367.68 |
| Aug 12 2025 |
6096 |
439.63 |
| Aug 12 2025 |
5601 |
391.67 |
| Aug 05 2025 |
2137 |
367.68 |
| Aug 05 2025 |
6086 |
439.63 |
| Aug 05 2025 |
5630 |
391.67 |
| Jul 29 2025 |
2132 |
367.68 |
| Jul 29 2025 |
6166 |
439.63 |
| Jul 29 2025 |
5599 |
391.67 |
| Jul 22 2025 |
2154 |
367.68 |
| Jul 22 2025 |
5373 |
412.78 |
| Jul 22 2025 |
5644 |
390.23 |
| Jul 15 2025 |
2149 |
367.68 |
| Jul 15 2025 |
5321 |
412.78 |
| Jul 15 2025 |
5636 |
390.23 |
| Jul 08 2025 |
2195 |
367.68 |
| Jul 08 2025 |
5403 |
412.78 |
| Jul 08 2025 |
5676 |
390.23 |
| Jul 01 2025 |
2198 |
367.68 |
| Jul 01 2025 |
5731 |
412.78 |
| Jul 01 2025 |
5649 |
390.23 |
| Jun 24 2025 |
1963 |
367.68 |
| Jun 24 2025 |
5455 |
412.78 |
| Jun 24 2025 |
5655 |
390.23 |
| Jun 17 2025 |
2004 |
367.68 |
| Jun 17 2025 |
5496 |
412.78 |
| Jun 17 2025 |
5669 |
390.23 |
| Jun 10 2025 |
2054 |
367.68 |
| Jun 10 2025 |
4753 |
433.22 |
| Jun 10 2025 |
6249 |
407.01 |
| Jun 03 2025 |
2045 |
367.68 |
| Jun 03 2025 |
6019 |
430.02 |
| Jun 03 2025 |
5969 |
398.85 |
| May 27 2025 |
2106 |
367.68 |
| May 27 2025 |
6072 |
430.02 |
| May 27 2025 |
5967 |
398.85 |
| May 20 2025 |
2316 |
367.68 |
| May 20 2025 |
5942 |
430.02 |
| May 20 2025 |
6063 |
398.85 |
| May 13 2025 |
2383 |
367.68 |
| May 13 2025 |
5885 |
430.02 |
| May 13 2025 |
6112 |
398.85 |
| May 06 2025 |
2797 |
378.66 |
| May 06 2025 |
5918 |
430.02 |
| May 06 2025 |
6572 |
412.9 |
| Apr 29 2025 |
2815 |
378.66 |
| Apr 29 2025 |
5937 |
430.02 |
| Apr 29 2025 |
6671 |
412.9 |
| Apr 22 2025 |
5965 |
430.02 |
| Apr 22 2025 |
7378 |
430.02 |
| Apr 15 2025 |
5957 |
430.02 |
| Apr 15 2025 |
7458 |
430.02 |
| Apr 08 2025 |
5949 |
430.02 |
| Apr 08 2025 |
7443 |
430.02 |
| Apr 01 2025 |
2799 |
379.54 |
| Apr 01 2025 |
5930 |
430.02 |
| Apr 01 2025 |
6797 |
413.19 |
| Mar 25 2025 |
2844 |
379.54 |
| Mar 25 2025 |
5932 |
430.02 |
| Mar 25 2025 |
6738 |
413.19 |
| Mar 18 2025 |
2780 |
379.54 |
| Mar 18 2025 |
5871 |
430.02 |
| Mar 18 2025 |
6775 |
413.19 |
| Mar 11 2025 |
2372 |
368.25 |
| Mar 11 2025 |
5865 |
430.02 |
| Mar 11 2025 |
6018 |
392.96 |
| Mar 04 2025 |
2352 |
368.25 |
| Mar 04 2025 |
5861 |
430.02 |
| Mar 04 2025 |
6029 |
392.96 |
| Feb 25 2025 |
2491 |
391.64 |
| Feb 25 2025 |
5841 |
430.02 |
| Feb 25 2025 |
5900 |
390.5 |
| Feb 18 2025 |
2516 |
391.64 |
| Feb 18 2025 |
5800 |
430.02 |
| Feb 18 2025 |
5911 |
390.5 |
| Feb 11 2025 |
2599 |
391.64 |
| Feb 11 2025 |
5811 |
430.02 |
| Feb 11 2025 |
5933 |
390.5 |
| Feb 04 2025 |
2574 |
391.64 |
| Feb 04 2025 |
5798 |
430.02 |
| Feb 04 2025 |
5899 |
390.5 |
| Jan 29 2025 |
2617 |
391.64 |
| Jan 29 2025 |
5796 |
430.02 |
| Jan 29 2025 |
5896 |
390.5 |
| Jan 22 2025 |
2635 |
391.64 |
| Jan 22 2025 |
5776 |
430.02 |
| Jan 22 2025 |
5912 |
390.5 |
| Jan 15 2025 |
2637 |
391.64 |
| Jan 15 2025 |
5772 |
430.02 |
| Jan 15 2025 |
5904 |
390.5 |
| Jan 08 2025 |
2637 |
391.64 |
| Jan 08 2025 |
3885 |
430.02 |
| Jan 08 2025 |
5866 |
390.5 |
| Jan 01 2025 |
2637 |
391.64 |
| Jan 01 2025 |
3905 |
430.02 |
| Jan 01 2025 |
5867 |
390.5 |
| Dec 25 2024 |
2637 |
391.64 |
| Dec 25 2024 |
3909 |
430.02 |
| Dec 25 2024 |
5857 |
390.5 |
| Dec 18 2024 |
2614 |
391.64 |
| Dec 18 2024 |
3909 |
430.02 |
| Dec 18 2024 |
5848 |
390.5 |
| Dec 11 2024 |
2614 |
391.64 |
| Dec 11 2024 |
3903 |
430.02 |
| Dec 11 2024 |
5845 |
390.5 |
| Dec 04 2024 |
2614 |
391.64 |
| Dec 04 2024 |
3905 |
430.02 |
| Dec 04 2024 |
5847 |
390.5 |
| Nov 27 2024 |
2614 |
391.64 |
| Nov 27 2024 |
3905 |
430.02 |
| Nov 27 2024 |
5847 |
390.5 |
| Nov 20 2024 |
2614 |
391.64 |
| Nov 20 2024 |
3876 |
430.02 |
| Nov 20 2024 |
5846 |
390.5 |
| Nov 13 2024 |
2613 |
391.64 |
| Nov 13 2024 |
3876 |
430.02 |
| Nov 13 2024 |
5844 |
390.5 |
| Nov 06 2024 |
2594 |
391.64 |
| Nov 06 2024 |
3871 |
430.02 |
| Nov 06 2024 |
5837 |
390.5 |
| Oct 30 2024 |
2582 |
391.64 |
| Oct 30 2024 |
3888 |
430.02 |
| Oct 30 2024 |
5817 |
390.5 |
| Oct 23 2024 |
2582 |
391.64 |
| Oct 23 2024 |
3897 |
430.02 |
| Oct 23 2024 |
6081 |
390.5 |
| Oct 16 2024 |
2580 |
391.64 |
| Oct 16 2024 |
3901 |
430.02 |
| Oct 16 2024 |
6087 |
390.5 |
| Oct 09 2024 |
2603 |
391.64 |
| Oct 09 2024 |
3906 |
430.02 |
| Oct 09 2024 |
6092 |
390.5 |
| Oct 02 2024 |
2599 |
391.64 |
| Oct 02 2024 |
3863 |
430.02 |
| Oct 02 2024 |
6083 |
390.5 |
| Sep 25 2024 |
2542 |
391.64 |
| Sep 25 2024 |
3865 |
430.02 |
| Sep 25 2024 |
6078 |
390.5 |
| Sep 18 2024 |
2555 |
391.64 |
| Sep 18 2024 |
3860 |
430.02 |
| Sep 18 2024 |
6029 |
390.5 |
| Sep 11 2024 |
2553 |
391.64 |
| Sep 11 2024 |
3840 |
430.02 |
| Sep 11 2024 |
6035 |
390.5 |
| Sep 04 2024 |
2471 |
391.64 |
| Sep 04 2024 |
3846 |
430.02 |
| Sep 04 2024 |
5937 |
390.5 |
| Aug 28 2024 |
2469 |
391.64 |
| Aug 28 2024 |
3875 |
430.02 |
| Aug 28 2024 |
5983 |
390.5 |
| Aug 21 2024 |
2488 |
391.64 |
| Aug 21 2024 |
3776 |
430.02 |
| Aug 21 2024 |
6038 |
390.5 |
| Aug 14 2024 |
2487 |
391.64 |
| Aug 14 2024 |
3569 |
430.02 |
| Aug 14 2024 |
5907 |
390.5 |
| Aug 07 2024 |
2961 |
418.3 |
| Aug 07 2024 |
6013 |
430.02 |
| Aug 07 2024 |
5920 |
390.5 |
| Jul 31 2024 |
2986 |
418.3 |
| Jul 31 2024 |
6083 |
430.02 |
| Jul 31 2024 |
5934 |
390.5 |
| Jul 24 2024 |
2934 |
418.3 |
| Jul 24 2024 |
7563 |
474.1 |
| Jul 24 2024 |
6558 |
408.13 |
| Jul 17 2024 |
2960 |
418.3 |
| Jul 17 2024 |
7520 |
474.1 |
| Jul 17 2024 |
6596 |
408.13 |
| Jul 10 2024 |
3005 |
418.3 |
| Jul 10 2024 |
5118 |
474.1 |
| Jul 10 2024 |
6506 |
408.13 |
| Jul 03 2024 |
2974 |
418.3 |
| Jul 03 2024 |
5230 |
474.1 |
| Jul 03 2024 |
6553 |
408.13 |
| Jun 26 2024 |
2982 |
418.3 |
| Jun 26 2024 |
5332 |
474.1 |
| Jun 26 2024 |
6502 |
408.13 |
| Jun 19 2024 |
2910 |
418.3 |
| Jun 19 2024 |
5392 |
474.1 |
| Jun 19 2024 |
6554 |
408.13 |
| Jun 12 2024 |
2925 |
418.3 |
| Jun 12 2024 |
6908 |
418.3 |
| Jun 05 2024 |
2922 |
418.3 |
| Jun 05 2024 |
6974 |
418.3 |
| May 29 2024 |
2953 |
418.3 |
| May 29 2024 |
6995 |
418.3 |
| May 22 2024 |
2874 |
418.3 |
| May 22 2024 |
7025 |
418.3 |
| May 15 2024 |
2860 |
418.3 |
| May 15 2024 |
6955 |
418.3 |
| May 08 2024 |
2780 |
418.3 |
| May 08 2024 |
6899 |
418.3 |
| May 01 2024 |
2809 |
418.3 |
| May 01 2024 |
7023 |
418.3 |
| Apr 24 2024 |
4874 |
418.3 |
| Apr 24 2024 |
10079 |
418.3 |
| Apr 17 2024 |
5096 |
418.3 |
| Apr 17 2024 |
10279 |
418.3 |
| Apr 10 2024 |
5067 |
418.3 |
| Apr 10 2024 |
10249 |
418.3 |
| Apr 03 2024 |
5403 |
427.99 |
| Apr 03 2024 |
10793 |
427.99 |
| Mar 27 2024 |
5472 |
427.99 |
| Mar 27 2024 |
10813 |
427.99 |
| Mar 21 2024 |
5534 |
427.99 |
| Mar 21 2024 |
10827 |
427.99 |
| Mar 14 2024 |
10274 |
524.94 |
| Mar 14 2024 |
15186 |
524.94 |
| Mar 07 2024 |
10298 |
524.94 |
| Mar 07 2024 |
15244 |
524.94 |
| Feb 29 2024 |
10347 |
524.94 |
| Feb 29 2024 |
15259 |
524.94 |
| Feb 22 2024 |
10321 |
524.94 |
| Feb 22 2024 |
15279 |
524.94 |
| Feb 15 2024 |
10179 |
524.94 |
| Feb 15 2024 |
15222 |
524.94 |
| Feb 08 2024 |
10216 |
524.94 |
| Feb 08 2024 |
15242 |
524.94 |
| Feb 01 2024 |
10177 |
524.94 |
| Feb 01 2024 |
15187 |
524.94 |
| Jan 25 2024 |
10107 |
524.94 |
| Jan 25 2024 |
15083 |
524.94 |
| Jan 18 2024 |
10107 |
524.94 |
| Jan 18 2024 |
15085 |
524.94 |
| Jan 11 2024 |
10107 |
524.94 |
| Jan 11 2024 |
15077 |
524.94 |
| Jan 04 2024 |
10107 |
524.94 |
| Jan 04 2024 |
14682 |
524.94 |
| Dec 28 2023 |
10107 |
524.94 |
| Dec 28 2023 |
14656 |
524.94 |
| Dec 21 2023 |
10107 |
524.94 |
| Dec 21 2023 |
14656 |
524.94 |
| Dec 14 2023 |
10107 |
524.94 |
| Dec 14 2023 |
14626 |
524.94 |
| Dec 07 2023 |
10107 |
524.94 |
| Dec 07 2023 |
14626 |
524.94 |
| Nov 30 2023 |
10100 |
524.94 |
| Nov 30 2023 |
14627 |
524.94 |
| Nov 23 2023 |
10100 |
524.94 |
| Nov 23 2023 |
14603 |
524.94 |
| Nov 16 2023 |
10102 |
524.94 |
| Nov 16 2023 |
14476 |
524.94 |
| Nov 09 2023 |
10086 |
524.94 |
| Nov 09 2023 |
14368 |
524.94 |
| Nov 02 2023 |
10080 |
524.94 |
| Nov 02 2023 |
14362 |
524.94 |
| Oct 26 2023 |
10047 |
524.94 |
| Oct 26 2023 |
14360 |
524.94 |
| Oct 19 2023 |
10071 |
524.94 |
| Oct 19 2023 |
14301 |
524.94 |
| Oct 12 2023 |
10035 |
524.94 |
| Oct 12 2023 |
14237 |
524.94 |
| Oct 05 2023 |
9932 |
524.94 |
| Oct 05 2023 |
13901 |
524.94 |
| Sep 28 2023 |
9832 |
524.94 |
| Sep 28 2023 |
13747 |
524.94 |
| Sep 21 2023 |
9832 |
524.94 |
| Sep 21 2023 |
13679 |
524.94 |
| Sep 14 2023 |
9904 |
524.94 |
| Sep 14 2023 |
13833 |
524.94 |
| Sep 07 2023 |
10077 |
524.94 |
| Sep 07 2023 |
14088 |
524.94 |
| Aug 31 2023 |
10040 |
524.94 |
| Aug 31 2023 |
14155 |
524.94 |
| Aug 24 2023 |
10115 |
524.94 |
| Aug 24 2023 |
13928 |
524.94 |
