| Jun 06 2026 |
1251 |
430.5 |
| Jun 06 2026 |
5081 |
436.23 |
| Jun 06 2026 |
5595 |
413.65 |
| Jun 02 2026 |
1265 |
430.5 |
| Jun 02 2026 |
5000 |
436.23 |
| Jun 02 2026 |
5560 |
413.65 |
| May 26 2026 |
1285 |
430.5 |
| May 26 2026 |
4552 |
411.81 |
| May 26 2026 |
5126 |
398.54 |
| May 19 2026 |
1297 |
430.5 |
| May 19 2026 |
4545 |
411.81 |
| May 19 2026 |
5104 |
398.54 |
| May 12 2026 |
1338 |
430.5 |
| May 12 2026 |
4580 |
411.81 |
| May 12 2026 |
5171 |
398.54 |
| May 05 2026 |
1249 |
412.08 |
| May 05 2026 |
4490 |
411.81 |
| May 05 2026 |
4929 |
390.95 |
| Apr 28 2026 |
1463 |
407.47 |
| Apr 28 2026 |
4575 |
411.81 |
| Apr 28 2026 |
5093 |
390.95 |
| Apr 21 2026 |
2017 |
437.04 |
| Apr 21 2026 |
4529 |
411.81 |
| Apr 21 2026 |
5190 |
390.95 |
| Apr 14 2026 |
2117 |
437.04 |
| Apr 14 2026 |
4473 |
411.81 |
| Apr 14 2026 |
5181 |
390.95 |
| Apr 07 2026 |
2239 |
437.04 |
| Apr 07 2026 |
4440 |
411.81 |
| Apr 07 2026 |
5200 |
390.95 |
| Mar 31 2026 |
2196 |
423.74 |
| Mar 31 2026 |
4451 |
411.81 |
| Mar 31 2026 |
5266 |
390.95 |
| Mar 24 2026 |
2305 |
423.74 |
| Mar 24 2026 |
4508 |
411.81 |
| Mar 24 2026 |
5345 |
390.95 |
| Mar 17 2026 |
2335 |
423.74 |
| Mar 17 2026 |
4565 |
411.81 |
| Mar 17 2026 |
5371 |
390.95 |
| Mar 10 2026 |
2494 |
423.74 |
| Mar 10 2026 |
4526 |
411.81 |
| Mar 10 2026 |
5381 |
390.95 |
| Mar 03 2026 |
2413 |
416.54 |
| Mar 03 2026 |
4584 |
411.81 |
| Mar 03 2026 |
5503 |
393.44 |
| Feb 24 2026 |
2208 |
402.12 |
| Feb 24 2026 |
4424 |
411.81 |
| Feb 24 2026 |
4942 |
380.87 |
| Feb 17 2026 |
2350 |
402.12 |
| Feb 17 2026 |
4411 |
411.81 |
| Feb 17 2026 |
4997 |
380.87 |
| Feb 10 2026 |
2415 |
402.12 |
| Feb 10 2026 |
4429 |
411.81 |
| Feb 10 2026 |
5049 |
380.87 |
| Feb 03 2026 |
2420 |
402.12 |
| Feb 03 2026 |
4451 |
411.81 |
| Feb 03 2026 |
5064 |
380.87 |
| Jan 27 2026 |
2462 |
402.12 |
| Jan 27 2026 |
4479 |
411.81 |
| Jan 27 2026 |
5086 |
380.87 |
| Jan 20 2026 |
2478 |
402.12 |
| Jan 20 2026 |
4511 |
411.81 |
| Jan 20 2026 |
5112 |
380.87 |
| Jan 13 2026 |
2478 |
402.12 |
| Jan 13 2026 |
4523 |
411.81 |
| Jan 13 2026 |
5127 |
380.87 |
| Jan 06 2026 |
2478 |
402.12 |
| Jan 06 2026 |
4526 |
411.81 |
| Jan 06 2026 |
5126 |
380.87 |
| Dec 30 2025 |
2478 |
402.12 |
| Dec 30 2025 |
4537 |
411.81 |
| Dec 30 2025 |
5129 |
380.87 |
| Dec 23 2025 |
2458 |
402.12 |
| Dec 23 2025 |
4540 |
411.81 |
| Dec 23 2025 |
5117 |
380.87 |
| Dec 16 2025 |
2480 |
402.12 |
| Dec 16 2025 |
4540 |
411.81 |
| Dec 16 2025 |
5131 |
380.87 |
| Dec 09 2025 |
2480 |
402.12 |
| Dec 09 2025 |
4540 |
411.81 |
| Dec 09 2025 |
5131 |
380.87 |
| Dec 02 2025 |
2480 |
402.12 |
| Dec 02 2025 |
4541 |
411.81 |
| Dec 02 2025 |
5132 |
380.87 |
| Nov 25 2025 |
2480 |
402.12 |
| Nov 25 2025 |
4541 |
411.81 |
| Nov 25 2025 |
5132 |
380.87 |
| Nov 18 2025 |
2480 |
402.12 |
| Nov 18 2025 |
4541 |
411.81 |
| Nov 18 2025 |
5132 |
380.87 |
| Nov 11 2025 |
2480 |
402.12 |
| Nov 11 2025 |
4532 |
411.81 |
| Nov 11 2025 |
5128 |
380.87 |
| Nov 04 2025 |
2480 |
402.12 |
| Nov 04 2025 |
4533 |
411.81 |
| Nov 04 2025 |
5129 |
380.87 |
| Oct 28 2025 |
2510 |
402.12 |
| Oct 28 2025 |
4532 |
411.81 |
| Oct 28 2025 |
5140 |
380.87 |
| Oct 21 2025 |
2517 |
402.12 |
| Oct 21 2025 |
4532 |
411.81 |
| Oct 21 2025 |
5143 |
380.87 |
| Oct 14 2025 |
2517 |
402.12 |
| Oct 14 2025 |
4532 |
411.81 |
| Oct 14 2025 |
5143 |
380.87 |
| Oct 07 2025 |
2504 |
402.12 |
| Oct 07 2025 |
4530 |
411.81 |
| Oct 07 2025 |
5131 |
380.87 |
| Sep 30 2025 |
2506 |
402.12 |
| Sep 30 2025 |
4531 |
411.81 |
| Sep 30 2025 |
5133 |
380.87 |
| Sep 23 2025 |
2490 |
402.12 |
| Sep 23 2025 |
4556 |
411.81 |
| Sep 23 2025 |
5143 |
380.87 |
| Sep 16 2025 |
2518 |
402.12 |
| Sep 16 2025 |
4565 |
411.81 |
| Sep 16 2025 |
5160 |
380.87 |
| Sep 09 2025 |
2196 |
385.33 |
| Sep 09 2025 |
4562 |
411.81 |
| Sep 09 2025 |
4774 |
370.98 |
| Sep 02 2025 |
2203 |
385.33 |
| Sep 02 2025 |
4751 |
426.41 |
| Sep 02 2025 |
4724 |
370.98 |
| Aug 26 2025 |
2183 |
385.33 |
| Aug 26 2025 |
4818 |
426.41 |
| Aug 26 2025 |
4804 |
370.98 |
| Aug 19 2025 |
2206 |
385.33 |
| Aug 19 2025 |
4754 |
426.41 |
| Aug 19 2025 |
4804 |
370.98 |
| Aug 12 2025 |
2198 |
385.33 |
| Aug 12 2025 |
4641 |
421.22 |
| Aug 12 2025 |
4803 |
370.98 |
| Aug 05 2025 |
2240 |
385.33 |
| Aug 05 2025 |
4681 |
421.22 |
| Aug 05 2025 |
4835 |
370.98 |
| Jul 29 2025 |
2216 |
385.33 |
| Jul 29 2025 |
4624 |
421.22 |
| Jul 29 2025 |
4804 |
370.98 |
| Jul 22 2025 |
2250 |
385.33 |
| Jul 22 2025 |
4060 |
388.71 |
| Jul 22 2025 |
4431 |
359.48 |
| Jul 15 2025 |
2175 |
380.91 |
| Jul 15 2025 |
4009 |
388.71 |
| Jul 15 2025 |
4415 |
359.48 |
| Jul 08 2025 |
2168 |
380.91 |
| Jul 08 2025 |
4000 |
388.71 |
| Jul 08 2025 |
4450 |
359.48 |
| Jul 01 2025 |
2177 |
380.91 |
| Jul 01 2025 |
3945 |
388.71 |
| Jul 01 2025 |
4440 |
359.48 |
| Jun 24 2025 |
2169 |
380.91 |
| Jun 24 2025 |
3980 |
388.71 |
| Jun 24 2025 |
4452 |
359.48 |
| Jun 17 2025 |
2168 |
380.91 |
| Jun 17 2025 |
3993 |
388.71 |
| Jun 17 2025 |
4483 |
359.48 |
| Jun 10 2025 |
2156 |
380.91 |
| Jun 10 2025 |
3885 |
386.21 |
| Jun 10 2025 |
4454 |
359.48 |
| Jun 03 2025 |
2101 |
380.91 |
| Jun 03 2025 |
4561 |
419.25 |
| Jun 03 2025 |
4761 |
366.81 |
| May 27 2025 |
2079 |
380.91 |
| May 27 2025 |
4548 |
419.25 |
| May 27 2025 |
4745 |
366.81 |
| May 20 2025 |
2113 |
380.91 |
| May 20 2025 |
4644 |
419.25 |
| May 20 2025 |
4809 |
366.81 |
| May 13 2025 |
2105 |
380.91 |
| May 13 2025 |
4697 |
419.25 |
| May 13 2025 |
4839 |
366.81 |
| May 06 2025 |
2290 |
391.09 |
| May 06 2025 |
4657 |
419.25 |
| May 06 2025 |
4881 |
368.96 |
| Apr 29 2025 |
2394 |
391.09 |
| Apr 29 2025 |
4583 |
412.01 |
| Apr 29 2025 |
4967 |
368.96 |
| Apr 22 2025 |
2382 |
391.09 |
| Apr 22 2025 |
4598 |
412.01 |
| Apr 22 2025 |
4999 |
368.96 |
| Apr 15 2025 |
2402 |
391.09 |
| Apr 15 2025 |
4582 |
412.01 |
| Apr 15 2025 |
5018 |
368.96 |
| Apr 08 2025 |
2450 |
391.09 |
| Apr 08 2025 |
4219 |
393.22 |
| Apr 08 2025 |
4969 |
365.71 |
| Apr 01 2025 |
2494 |
391.09 |
| Apr 01 2025 |
3964 |
382.46 |
| Apr 01 2025 |
4962 |
365.71 |
| Mar 25 2025 |
2440 |
391.09 |
| Mar 25 2025 |
3955 |
382.46 |
| Mar 25 2025 |
4920 |
365.71 |
| Mar 18 2025 |
2485 |
391.09 |
| Mar 18 2025 |
4002 |
382.46 |
| Mar 18 2025 |
4957 |
365.71 |
| Mar 11 2025 |
2425 |
388.03 |
| Mar 11 2025 |
3968 |
382.46 |
| Mar 11 2025 |
4933 |
365.71 |
| Mar 04 2025 |
2657 |
396.87 |
| Mar 04 2025 |
3991 |
382.46 |
| Mar 04 2025 |
4942 |
365.71 |
| Feb 25 2025 |
2987 |
416.8 |
| Feb 25 2025 |
3967 |
382.46 |
| Feb 25 2025 |
5160 |
372.4 |
| Feb 18 2025 |
3008 |
416.8 |
| Feb 18 2025 |
3969 |
382.46 |
| Feb 18 2025 |
5187 |
372.4 |
| Feb 11 2025 |
3110 |
416.8 |
| Feb 11 2025 |
3964 |
382.46 |
| Feb 11 2025 |
5195 |
372.4 |
| Feb 04 2025 |
3078 |
416.8 |
| Feb 04 2025 |
3954 |
382.46 |
| Feb 04 2025 |
5171 |
372.4 |
| Jan 29 2025 |
3121 |
416.8 |
| Jan 29 2025 |
3934 |
382.46 |
| Jan 29 2025 |
5152 |
372.4 |
| Jan 22 2025 |
3149 |
416.8 |
| Jan 22 2025 |
3952 |
382.46 |
| Jan 22 2025 |
5165 |
372.4 |
| Jan 15 2025 |
3151 |
416.8 |
| Jan 15 2025 |
3942 |
382.46 |
| Jan 15 2025 |
5165 |
372.4 |
| Jan 08 2025 |
3151 |
416.8 |
| Jan 08 2025 |
3921 |
382.46 |
| Jan 08 2025 |
5121 |
372.4 |
| Jan 01 2025 |
3151 |
416.8 |
| Jan 01 2025 |
3930 |
382.46 |
| Jan 01 2025 |
5121 |
372.4 |
| Dec 25 2024 |
3151 |
416.8 |
| Dec 25 2024 |
3918 |
382.46 |
| Dec 25 2024 |
5111 |
372.4 |
| Dec 18 2024 |
3121 |
416.8 |
| Dec 18 2024 |
3918 |
382.46 |
| Dec 18 2024 |
5104 |
372.4 |
| Dec 11 2024 |
3121 |
416.8 |
| Dec 11 2024 |
3915 |
382.45 |
| Dec 11 2024 |
5104 |
372.4 |
| Dec 04 2024 |
3121 |
416.8 |
| Dec 04 2024 |
3916 |
382.45 |
| Dec 04 2024 |
5105 |
372.4 |
| Nov 27 2024 |
3121 |
416.8 |
| Nov 27 2024 |
3916 |
382.45 |
| Nov 27 2024 |
5105 |
372.4 |
| Nov 20 2024 |
3121 |
416.8 |
| Nov 20 2024 |
3915 |
382.45 |
| Nov 20 2024 |
5104 |
372.4 |
| Nov 13 2024 |
3120 |
416.8 |
| Nov 13 2024 |
3913 |
382.45 |
| Nov 13 2024 |
5099 |
372.4 |
| Nov 06 2024 |
3097 |
416.8 |
| Nov 06 2024 |
3915 |
382.45 |
| Nov 06 2024 |
5099 |
372.4 |
| Oct 30 2024 |
3083 |
416.8 |
| Oct 30 2024 |
3886 |
382.45 |
| Oct 30 2024 |
5085 |
372.4 |
| Oct 23 2024 |
3083 |
416.8 |
| Oct 23 2024 |
3893 |
382.45 |
| Oct 23 2024 |
5325 |
372.4 |
| Oct 16 2024 |
3081 |
416.8 |
| Oct 16 2024 |
3895 |
382.45 |
| Oct 16 2024 |
5330 |
372.4 |
| Oct 09 2024 |
3111 |
416.8 |
| Oct 09 2024 |
3881 |
382.45 |
| Oct 09 2024 |
5331 |
372.4 |
| Oct 02 2024 |
3100 |
416.8 |
| Oct 02 2024 |
3875 |
382.45 |
| Oct 02 2024 |
5317 |
372.4 |
| Sep 25 2024 |
3028 |
416.8 |
| Sep 25 2024 |
3860 |
382.45 |
| Sep 25 2024 |
5308 |
372.4 |
| Sep 18 2024 |
3398 |
439.93 |
| Sep 18 2024 |
3842 |
382.45 |
| Sep 18 2024 |
5653 |
381.34 |
| Sep 11 2024 |
2698 |
399.05 |
| Sep 11 2024 |
3814 |
382.45 |
| Sep 11 2024 |
5104 |
367.89 |
| Sep 04 2024 |
2609 |
399.05 |
| Sep 04 2024 |
3767 |
382.45 |
| Sep 04 2024 |
5039 |
367.89 |
| Aug 28 2024 |
2607 |
399.05 |
| Aug 28 2024 |
3758 |
382.45 |
| Aug 28 2024 |
5082 |
367.89 |
| Aug 21 2024 |
2625 |
399.05 |
| Aug 21 2024 |
3804 |
382.45 |
| Aug 21 2024 |
5121 |
367.89 |
| Aug 14 2024 |
2622 |
399.05 |
| Aug 14 2024 |
3690 |
382.45 |
| Aug 14 2024 |
4990 |
367.89 |
| Aug 07 2024 |
2592 |
399.05 |
| Aug 07 2024 |
3689 |
382.45 |
| Aug 07 2024 |
5027 |
367.89 |
| Jul 31 2024 |
2622 |
399.05 |
| Jul 31 2024 |
3664 |
382.45 |
| Jul 31 2024 |
5037 |
367.89 |
| Jul 24 2024 |
2585 |
399.05 |
| Jul 24 2024 |
4343 |
410.58 |
| Jul 24 2024 |
5431 |
379.64 |
| Jul 17 2024 |
2805 |
409.75 |
| Jul 17 2024 |
4435 |
410.58 |
| Jul 17 2024 |
5477 |
379.64 |
| Jul 10 2024 |
2838 |
409.75 |
| Jul 10 2024 |
4359 |
410.58 |
| Jul 10 2024 |
5409 |
379.64 |
| Jul 03 2024 |
2808 |
409.75 |
| Jul 03 2024 |
4378 |
410.58 |
| Jul 03 2024 |
5444 |
379.64 |
| Jun 26 2024 |
2813 |
409.75 |
| Jun 26 2024 |
4271 |
410.58 |
| Jun 26 2024 |
5407 |
379.64 |
| Jun 19 2024 |
2756 |
409.75 |
| Jun 19 2024 |
4404 |
410.58 |
| Jun 19 2024 |
5463 |
379.64 |
| Jun 12 2024 |
2766 |
409.75 |
| Jun 12 2024 |
4692 |
426.74 |
| Jun 12 2024 |
5435 |
379.64 |
| Jun 05 2024 |
2759 |
409.75 |
| Jun 05 2024 |
4705 |
426.74 |
| Jun 05 2024 |
5477 |
379.64 |
| May 29 2024 |
2799 |
409.75 |
| May 29 2024 |
4699 |
426.74 |
| May 29 2024 |
5497 |
379.64 |
| May 22 2024 |
2724 |
409.75 |
| May 22 2024 |
4741 |
426.74 |
| May 22 2024 |
5520 |
379.64 |
| May 15 2024 |
2712 |
409.75 |
| May 15 2024 |
4766 |
426.74 |
| May 15 2024 |
6451 |
405.77 |
| May 08 2024 |
2630 |
409.75 |
| May 08 2024 |
4744 |
426.74 |
| May 08 2024 |
6392 |
405.77 |
| May 01 2024 |
2663 |
409.75 |
| May 01 2024 |
4837 |
430.02 |
| May 01 2024 |
6517 |
405.77 |
| Apr 24 2024 |
4611 |
409.75 |
| Apr 24 2024 |
7250 |
430.02 |
| Apr 24 2024 |
9321 |
405.77 |
| Apr 17 2024 |
5258 |
423.89 |
| Apr 17 2024 |
7601 |
441.56 |
| Apr 17 2024 |
8723 |
393.49 |
| Apr 10 2024 |
5236 |
423.89 |
| Apr 10 2024 |
7602 |
441.56 |
| Apr 10 2024 |
8695 |
393.49 |
| Apr 03 2024 |
5262 |
423.89 |
| Apr 03 2024 |
8078 |
458.83 |
| Apr 03 2024 |
9500 |
406.17 |
| Mar 27 2024 |
5332 |
423.89 |
| Mar 27 2024 |
4884 |
441.14 |
| Mar 27 2024 |
9518 |
406.17 |
| Mar 21 2024 |
5396 |
423.89 |
| Mar 21 2024 |
4886 |
441.14 |
| Mar 21 2024 |
9549 |
406.17 |
| Mar 14 2024 |
5758 |
441.76 |
| Mar 14 2024 |
5417 |
453.13 |
| Mar 14 2024 |
11604 |
444.03 |
| Mar 07 2024 |
5774 |
441.76 |
| Mar 07 2024 |
5451 |
453.13 |
| Mar 07 2024 |
11637 |
444.03 |
| Feb 29 2024 |
5897 |
441.76 |
| Feb 29 2024 |
5453 |
453.13 |
| Feb 29 2024 |
11722 |
444.03 |
| Feb 22 2024 |
5161 |
417.34 |
| Feb 22 2024 |
10147 |
417.34 |
| Feb 15 2024 |
5162 |
417.34 |
| Feb 15 2024 |
10124 |
417.34 |
| Feb 08 2024 |
5147 |
417.34 |
| Feb 08 2024 |
10089 |
417.34 |
| Feb 01 2024 |
4977 |
417.34 |
| Feb 01 2024 |
9970 |
417.34 |
| Jan 25 2024 |
4955 |
417.34 |
| Jan 25 2024 |
9959 |
417.34 |
| Jan 18 2024 |
4955 |
417.34 |
| Jan 18 2024 |
9956 |
417.34 |
| Jan 11 2024 |
4955 |
417.34 |
| Jan 11 2024 |
9956 |
417.34 |
| Jan 04 2024 |
4955 |
417.34 |
| Jan 04 2024 |
9946 |
417.34 |
| Dec 28 2023 |
4955 |
417.34 |
| Dec 28 2023 |
9941 |
417.34 |
| Dec 21 2023 |
4955 |
417.34 |
| Dec 21 2023 |
9941 |
417.34 |
| Dec 14 2023 |
4955 |
417.34 |
| Dec 14 2023 |
9938 |
417.34 |
| Dec 07 2023 |
4955 |
417.34 |
| Dec 07 2023 |
9939 |
417.34 |
| Nov 30 2023 |
4941 |
417.34 |
| Nov 30 2023 |
9936 |
417.34 |
| Nov 23 2023 |
4941 |
417.34 |
| Nov 23 2023 |
9932 |
417.34 |
| Nov 16 2023 |
4941 |
417.34 |
| Nov 16 2023 |
9924 |
417.34 |
| Nov 09 2023 |
4940 |
417.34 |
| Nov 09 2023 |
9917 |
417.34 |
| Nov 02 2023 |
4940 |
417.34 |
| Nov 02 2023 |
9917 |
417.34 |
| Oct 26 2023 |
10168 |
528.51 |
| Oct 26 2023 |
14558 |
528.51 |
| Oct 19 2023 |
10194 |
528.51 |
| Oct 19 2023 |
14499 |
528.51 |
| Oct 12 2023 |
10157 |
528.51 |
| Oct 12 2023 |
14434 |
528.51 |
| Oct 05 2023 |
10050 |
528.51 |
| Oct 05 2023 |
14095 |
528.51 |
| Sep 28 2023 |
9953 |
528.51 |
| Sep 28 2023 |
13946 |
528.51 |
| Sep 21 2023 |
9951 |
528.51 |
| Sep 21 2023 |
13876 |
528.51 |
| Sep 14 2023 |
10024 |
528.51 |
| Sep 14 2023 |
14035 |
528.51 |
| Sep 07 2023 |
10200 |
528.51 |
| Sep 07 2023 |
14291 |
528.51 |
| Aug 31 2023 |
10163 |
528.51 |
| Aug 31 2023 |
14361 |
528.51 |
| Aug 24 2023 |
10240 |
528.51 |
| Aug 24 2023 |
14130 |
528.51 |
