| Jun 07 2026 |
7686 |
719.34 |
| Jun 07 2026 |
12960 |
880.53 |
| Jun 07 2026 |
9434 |
719.34 |
| Jun 02 2026 |
7450 |
719.34 |
| Jun 02 2026 |
12955 |
880.53 |
| Jun 02 2026 |
9228 |
719.34 |
| May 26 2026 |
7411 |
719.34 |
| May 26 2026 |
12925 |
880.53 |
| May 26 2026 |
9202 |
719.34 |
| May 19 2026 |
7415 |
719.34 |
| May 19 2026 |
13188 |
880.53 |
| May 19 2026 |
9748 |
719.34 |
| May 12 2026 |
7579 |
719.34 |
| May 12 2026 |
14099 |
880.53 |
| May 12 2026 |
10101 |
719.34 |
| May 05 2026 |
7154 |
854.69 |
| May 05 2026 |
7083 |
719.34 |
| May 05 2026 |
14535 |
880.53 |
| May 05 2026 |
7718 |
764.46 |
| Apr 28 2026 |
7240 |
854.69 |
| Apr 28 2026 |
7230 |
719.34 |
| Apr 28 2026 |
15288 |
880.53 |
| Apr 28 2026 |
7943 |
764.46 |
| Apr 21 2026 |
7433 |
854.69 |
| Apr 21 2026 |
7150 |
719.34 |
| Apr 21 2026 |
15579 |
880.53 |
| Apr 21 2026 |
8048 |
764.46 |
| Apr 14 2026 |
7674 |
854.69 |
| Apr 14 2026 |
7193 |
719.34 |
| Apr 14 2026 |
15613 |
880.53 |
| Apr 14 2026 |
8094 |
764.46 |
| Apr 07 2026 |
7777 |
854.69 |
| Apr 07 2026 |
7142 |
719.34 |
| Apr 07 2026 |
15456 |
880.53 |
| Apr 07 2026 |
8153 |
764.46 |
| Mar 31 2026 |
7714 |
854.69 |
| Mar 31 2026 |
7176 |
719.34 |
| Mar 31 2026 |
15443 |
880.53 |
| Mar 31 2026 |
8286 |
764.46 |
| Mar 24 2026 |
7881 |
854.69 |
| Mar 24 2026 |
7205 |
719.34 |
| Mar 24 2026 |
15903 |
880.53 |
| Mar 24 2026 |
8456 |
764.46 |
| Mar 17 2026 |
7890 |
854.69 |
| Mar 17 2026 |
7169 |
719.34 |
| Mar 17 2026 |
16098 |
880.53 |
| Mar 17 2026 |
8511 |
764.46 |
| Mar 10 2026 |
7884 |
854.69 |
| Mar 10 2026 |
7019 |
719.34 |
| Mar 10 2026 |
15824 |
880.53 |
| Mar 10 2026 |
8545 |
764.46 |
| Mar 03 2026 |
7869 |
854.69 |
| Mar 03 2026 |
6999 |
719.34 |
| Mar 03 2026 |
15679 |
880.53 |
| Mar 03 2026 |
8632 |
764.46 |
| Feb 24 2026 |
7736 |
854.69 |
| Feb 24 2026 |
6979 |
719.34 |
| Feb 24 2026 |
15973 |
880.53 |
| Feb 24 2026 |
8417 |
764.46 |
| Feb 17 2026 |
7677 |
854.69 |
| Feb 17 2026 |
6916 |
719.34 |
| Feb 17 2026 |
16525 |
880.53 |
| Feb 17 2026 |
8528 |
764.46 |
| Feb 10 2026 |
7841 |
854.69 |
| Feb 10 2026 |
6867 |
719.34 |
| Feb 10 2026 |
16533 |
880.53 |
| Feb 10 2026 |
8624 |
764.46 |
| Feb 03 2026 |
7850 |
854.69 |
| Feb 03 2026 |
6877 |
719.34 |
| Feb 03 2026 |
16596 |
880.53 |
| Feb 03 2026 |
8650 |
764.46 |
| Jan 27 2026 |
7945 |
854.69 |
| Jan 27 2026 |
6884 |
719.34 |
| Jan 27 2026 |
16946 |
880.53 |
| Jan 27 2026 |
8723 |
764.46 |
| Jan 20 2026 |
7987 |
854.69 |
| Jan 20 2026 |
6870 |
719.34 |
| Jan 20 2026 |
17006 |
880.53 |
| Jan 20 2026 |
8769 |
764.46 |
| Jan 13 2026 |
7988 |
854.69 |
| Jan 13 2026 |
6877 |
719.34 |
| Jan 13 2026 |
17051 |
880.53 |
| Jan 13 2026 |
8785 |
764.46 |
| Jan 06 2026 |
7988 |
854.69 |
| Jan 06 2026 |
6870 |
719.34 |
| Jan 06 2026 |
17058 |
880.53 |
| Jan 06 2026 |
8784 |
764.46 |
| Dec 30 2025 |
7988 |
854.69 |
| Dec 30 2025 |
6864 |
719.34 |
| Dec 30 2025 |
17060 |
880.53 |
| Dec 30 2025 |
8792 |
764.46 |
| Dec 23 2025 |
7947 |
854.69 |
| Dec 23 2025 |
6865 |
719.34 |
| Dec 23 2025 |
17050 |
880.53 |
| Dec 23 2025 |
8774 |
764.46 |
| Dec 16 2025 |
7995 |
854.69 |
| Dec 16 2025 |
6864 |
719.34 |
| Dec 16 2025 |
17058 |
880.53 |
| Dec 16 2025 |
8795 |
764.46 |
| Dec 09 2025 |
7995 |
854.69 |
| Dec 09 2025 |
6864 |
719.34 |
| Dec 09 2025 |
17052 |
880.53 |
| Dec 09 2025 |
8796 |
764.46 |
| Dec 02 2025 |
7995 |
854.69 |
| Dec 02 2025 |
6868 |
719.34 |
| Dec 02 2025 |
17037 |
880.53 |
| Dec 02 2025 |
8797 |
764.46 |
| Nov 25 2025 |
7995 |
854.69 |
| Nov 25 2025 |
6867 |
719.34 |
| Nov 25 2025 |
16984 |
880.53 |
| Nov 25 2025 |
8797 |
764.46 |
| Nov 18 2025 |
7995 |
854.69 |
| Nov 18 2025 |
6867 |
719.34 |
| Nov 18 2025 |
17042 |
880.53 |
| Nov 18 2025 |
8797 |
764.46 |
| Nov 11 2025 |
7995 |
854.69 |
| Nov 11 2025 |
6824 |
719.34 |
| Nov 11 2025 |
17002 |
880.53 |
| Nov 11 2025 |
8788 |
764.46 |
| Nov 04 2025 |
7995 |
854.69 |
| Nov 04 2025 |
6824 |
719.34 |
| Nov 04 2025 |
17180 |
880.53 |
| Nov 04 2025 |
8789 |
764.46 |
| Oct 28 2025 |
8067 |
854.69 |
| Oct 28 2025 |
6823 |
719.34 |
| Oct 28 2025 |
17080 |
880.53 |
| Oct 28 2025 |
8832 |
764.46 |
| Oct 21 2025 |
8275 |
854.69 |
| Oct 21 2025 |
6823 |
719.34 |
| Oct 21 2025 |
17814 |
882.01 |
| Oct 21 2025 |
8844 |
764.46 |
| Oct 14 2025 |
8275 |
854.69 |
| Oct 14 2025 |
6871 |
719.34 |
| Oct 14 2025 |
18210 |
882.01 |
| Oct 14 2025 |
8845 |
764.46 |
| Oct 07 2025 |
7836 |
854.69 |
| Oct 07 2025 |
6856 |
719.34 |
| Oct 07 2025 |
18529 |
882.01 |
| Oct 07 2025 |
8819 |
764.46 |
| Sep 30 2025 |
7847 |
854.69 |
| Sep 30 2025 |
6822 |
719.34 |
| Sep 30 2025 |
18960 |
882.01 |
| Sep 30 2025 |
8809 |
764.46 |
| Sep 23 2025 |
7818 |
854.69 |
| Sep 23 2025 |
6827 |
719.34 |
| Sep 23 2025 |
18888 |
882.01 |
| Sep 23 2025 |
8824 |
764.46 |
| Sep 16 2025 |
7842 |
854.69 |
| Sep 16 2025 |
6721 |
719.34 |
| Sep 16 2025 |
17805 |
882.01 |
| Sep 16 2025 |
8861 |
764.46 |
| Sep 09 2025 |
7776 |
854.69 |
| Sep 09 2025 |
6749 |
719.34 |
| Sep 09 2025 |
17495 |
883.5 |
| Sep 09 2025 |
8864 |
764.46 |
| Sep 02 2025 |
8130 |
854.69 |
| Sep 02 2025 |
6770 |
719.34 |
| Sep 02 2025 |
17973 |
883.5 |
| Sep 02 2025 |
8794 |
764.46 |
| Aug 26 2025 |
8199 |
854.69 |
| Aug 26 2025 |
6822 |
719.34 |
| Aug 26 2025 |
18042 |
883.5 |
| Aug 26 2025 |
8953 |
764.46 |
| Aug 19 2025 |
8119 |
854.69 |
| Aug 19 2025 |
6786 |
719.34 |
| Aug 19 2025 |
11169 |
814.5 |
| Aug 19 2025 |
8914 |
764.46 |
| Aug 12 2025 |
8114 |
854.69 |
| Aug 12 2025 |
9045 |
725.97 |
| Aug 12 2025 |
11242 |
814.5 |
| Aug 12 2025 |
11789 |
790.33 |
| Aug 05 2025 |
8190 |
854.69 |
| Aug 05 2025 |
9057 |
725.97 |
| Aug 05 2025 |
10972 |
814.5 |
| Aug 05 2025 |
11958 |
790.33 |
| Jul 29 2025 |
8071 |
854.69 |
| Jul 29 2025 |
9165 |
725.97 |
| Jul 29 2025 |
10958 |
814.5 |
| Jul 29 2025 |
12134 |
790.33 |
| Jul 22 2025 |
8172 |
854.69 |
| Jul 22 2025 |
9244 |
723.3 |
| Jul 22 2025 |
10967 |
814.5 |
| Jul 22 2025 |
9102 |
767.1 |
| Jul 15 2025 |
8239 |
854.69 |
| Jul 15 2025 |
9149 |
723.3 |
| Jul 15 2025 |
11058 |
814.5 |
| Jul 15 2025 |
9081 |
767.1 |
| Jul 08 2025 |
8311 |
854.69 |
| Jul 08 2025 |
9234 |
723.3 |
| Jul 08 2025 |
10346 |
814.5 |
| Jul 08 2025 |
9114 |
767.1 |
| Jul 01 2025 |
8296 |
854.69 |
| Jul 01 2025 |
9630 |
723.3 |
| Jul 01 2025 |
10308 |
814.5 |
| Jul 01 2025 |
9084 |
767.1 |
| Jun 24 2025 |
7835 |
854.69 |
| Jun 24 2025 |
9353 |
723.3 |
| Jun 24 2025 |
10208 |
814.5 |
| Jun 24 2025 |
9090 |
767.1 |
| Jun 17 2025 |
7932 |
854.69 |
| Jun 17 2025 |
9399 |
723.3 |
| Jun 17 2025 |
10247 |
814.5 |
| Jun 17 2025 |
9099 |
767.1 |
| Jun 10 2025 |
8042 |
854.69 |
| Jun 10 2025 |
9561 |
750.99 |
| Jun 10 2025 |
10277 |
814.5 |
| Jun 10 2025 |
9035 |
785.56 |
| Jun 03 2025 |
7989 |
854.69 |
| Jun 03 2025 |
9517 |
750.99 |
| Jun 03 2025 |
9719 |
814.5 |
| Jun 03 2025 |
9051 |
785.56 |
| May 27 2025 |
8188 |
854.69 |
| May 27 2025 |
9574 |
750.99 |
| May 27 2025 |
10019 |
814.5 |
| May 27 2025 |
9042 |
785.56 |
| May 20 2025 |
8570 |
854.69 |
| May 20 2025 |
9425 |
750.99 |
| May 20 2025 |
9973 |
814.5 |
| May 20 2025 |
9175 |
785.56 |
| May 13 2025 |
8800 |
854.69 |
| May 13 2025 |
9383 |
750.99 |
| May 13 2025 |
10260 |
814.5 |
| May 13 2025 |
9262 |
785.56 |
| May 06 2025 |
8905 |
784 |
| May 06 2025 |
9463 |
750.99 |
| May 06 2025 |
10253 |
814.5 |
| May 06 2025 |
9193 |
762 |
| Apr 29 2025 |
8926 |
784 |
| Apr 29 2025 |
9458 |
750.99 |
| Apr 29 2025 |
10533 |
814.5 |
| Apr 29 2025 |
9322 |
762 |
| Apr 22 2025 |
8863 |
784 |
| Apr 22 2025 |
9611 |
750.99 |
| Apr 22 2025 |
10807 |
814.5 |
| Apr 22 2025 |
9385 |
762 |
| Apr 15 2025 |
8917 |
784 |
| Apr 15 2025 |
9582 |
750.99 |
| Apr 15 2025 |
11034 |
814.5 |
| Apr 15 2025 |
9397 |
762 |
| Apr 08 2025 |
8939 |
784 |
| Apr 08 2025 |
9547 |
750.99 |
| Apr 08 2025 |
11016 |
814.5 |
| Apr 08 2025 |
9529 |
762 |
| Apr 01 2025 |
9144 |
784 |
| Apr 01 2025 |
9514 |
750.99 |
| Apr 01 2025 |
11151 |
814.5 |
| Apr 01 2025 |
9545 |
762 |
| Mar 25 2025 |
9167 |
784 |
| Mar 25 2025 |
9472 |
750.99 |
| Mar 25 2025 |
11117 |
814.5 |
| Mar 25 2025 |
9455 |
762 |
| Mar 18 2025 |
9023 |
784 |
| Mar 18 2025 |
6242 |
745.85 |
| Mar 18 2025 |
11200 |
814.5 |
| Mar 18 2025 |
9521 |
755.39 |
| Mar 11 2025 |
9013 |
784 |
| Mar 11 2025 |
6193 |
745.85 |
| Mar 11 2025 |
11233 |
814.5 |
| Mar 11 2025 |
9474 |
755.39 |
| Mar 04 2025 |
9077 |
784 |
| Mar 04 2025 |
6221 |
745.85 |
| Mar 04 2025 |
11061 |
814.5 |
| Mar 04 2025 |
9522 |
755.39 |
| Feb 25 2025 |
9057 |
784 |
| Feb 25 2025 |
6226 |
745.85 |
| Feb 25 2025 |
11166 |
814.5 |
| Feb 25 2025 |
9478 |
755.39 |
| Feb 18 2025 |
9048 |
784 |
| Feb 18 2025 |
6249 |
745.85 |
| Feb 18 2025 |
11264 |
814.5 |
| Feb 18 2025 |
9532 |
755.39 |
| Feb 11 2025 |
9061 |
784 |
| Feb 11 2025 |
6266 |
745.85 |
| Feb 11 2025 |
11759 |
814.5 |
| Feb 11 2025 |
9593 |
755.39 |
| Feb 04 2025 |
8967 |
784 |
| Feb 04 2025 |
6244 |
745.85 |
| Feb 04 2025 |
11797 |
814.5 |
| Feb 04 2025 |
9533 |
755.39 |
| Jan 29 2025 |
8939 |
784 |
| Jan 29 2025 |
6232 |
745.85 |
| Jan 29 2025 |
11813 |
814.5 |
| Jan 29 2025 |
9551 |
755.39 |
| Jan 22 2025 |
8977 |
784 |
| Jan 22 2025 |
6274 |
745.85 |
| Jan 22 2025 |
11823 |
814.5 |
| Jan 22 2025 |
9588 |
755.39 |
| Jan 15 2025 |
9014 |
784 |
| Jan 15 2025 |
6272 |
745.85 |
| Jan 15 2025 |
11842 |
814.5 |
| Jan 15 2025 |
9589 |
755.39 |
| Jan 08 2025 |
9014 |
784 |
| Jan 08 2025 |
6257 |
745.85 |
| Jan 08 2025 |
11843 |
814.5 |
| Jan 08 2025 |
9543 |
755.39 |
| Jan 01 2025 |
9013 |
784 |
| Jan 01 2025 |
6266 |
745.85 |
| Jan 01 2025 |
11813 |
814.5 |
| Jan 01 2025 |
9567 |
755.39 |
| Dec 25 2024 |
9013 |
784 |
| Dec 25 2024 |
6243 |
745.85 |
| Dec 25 2024 |
11813 |
814.5 |
| Dec 25 2024 |
9547 |
755.39 |
| Dec 18 2024 |
9030 |
784 |
| Dec 18 2024 |
6243 |
745.85 |
| Dec 18 2024 |
11807 |
814.5 |
| Dec 18 2024 |
9513 |
755.39 |
| Dec 11 2024 |
9030 |
784 |
| Dec 11 2024 |
6239 |
745.85 |
| Dec 11 2024 |
11794 |
814.5 |
| Dec 11 2024 |
9504 |
755.39 |
| Dec 04 2024 |
9031 |
784 |
| Dec 04 2024 |
6240 |
745.85 |
| Dec 04 2024 |
11794 |
814.5 |
| Dec 04 2024 |
9504 |
755.39 |
| Nov 27 2024 |
9031 |
784 |
| Nov 27 2024 |
6240 |
745.85 |
| Nov 27 2024 |
16401 |
780 |
| Nov 27 2024 |
9504 |
755.39 |
| Nov 20 2024 |
9031 |
784 |
| Nov 20 2024 |
6239 |
745.85 |
| Nov 20 2024 |
16419 |
780 |
| Nov 20 2024 |
9502 |
755.39 |
| Nov 13 2024 |
9030 |
784 |
| Nov 13 2024 |
6231 |
745.85 |
| Nov 13 2024 |
16466 |
780 |
| Nov 13 2024 |
9497 |
755.39 |
| Nov 06 2024 |
8939 |
784 |
| Nov 06 2024 |
6232 |
745.85 |
| Nov 06 2024 |
16946 |
780 |
| Nov 06 2024 |
9476 |
755.39 |
| Oct 30 2024 |
8735 |
784 |
| Oct 30 2024 |
6187 |
745.85 |
| Oct 30 2024 |
16911 |
780 |
| Oct 30 2024 |
9439 |
755.39 |
| Oct 23 2024 |
8734 |
784 |
| Oct 23 2024 |
6198 |
745.85 |
| Oct 23 2024 |
17096 |
780 |
| Oct 23 2024 |
9843 |
755.39 |
| Oct 16 2024 |
8732 |
784 |
| Oct 16 2024 |
6203 |
745.85 |
| Oct 16 2024 |
19548 |
780 |
| Oct 16 2024 |
9855 |
755.39 |
| Oct 09 2024 |
8792 |
784 |
| Oct 09 2024 |
6187 |
745.85 |
| Oct 09 2024 |
19709 |
780 |
| Oct 09 2024 |
9892 |
755.39 |
| Oct 02 2024 |
8795 |
784 |
| Oct 02 2024 |
6171 |
745.85 |
| Oct 02 2024 |
15337 |
780 |
| Oct 02 2024 |
9854 |
755.39 |
| Sep 25 2024 |
8512 |
784 |
| Sep 25 2024 |
6153 |
745.85 |
| Sep 25 2024 |
15515 |
780 |
| Sep 25 2024 |
9798 |
755.39 |
| Sep 18 2024 |
8497 |
784 |
| Sep 18 2024 |
6145 |
745.85 |
| Sep 18 2024 |
14224 |
780 |
| Sep 18 2024 |
9745 |
755.39 |
| Sep 11 2024 |
8480 |
784 |
| Sep 11 2024 |
6109 |
745.85 |
| Sep 11 2024 |
12995 |
780 |
| Sep 11 2024 |
9783 |
755.39 |
| Sep 04 2024 |
8964 |
784 |
| Sep 04 2024 |
6034 |
745.85 |
| Sep 04 2024 |
9693 |
755.39 |
| Aug 28 2024 |
9020 |
784 |
| Aug 28 2024 |
6013 |
745.85 |
| Aug 28 2024 |
9827 |
755.39 |
| Aug 21 2024 |
9099 |
784 |
| Aug 21 2024 |
6074 |
745.85 |
| Aug 21 2024 |
9902 |
755.39 |
| Aug 14 2024 |
8984 |
784 |
| Aug 14 2024 |
5904 |
745.85 |
| Aug 14 2024 |
9735 |
755.39 |
| Aug 07 2024 |
8926 |
784 |
| Aug 07 2024 |
5891 |
745.85 |
| Aug 07 2024 |
9735 |
755.39 |
| Jul 31 2024 |
9051 |
784 |
| Jul 31 2024 |
5867 |
745.85 |
| Jul 31 2024 |
9756 |
755.39 |
| Jul 24 2024 |
8985 |
784 |
| Jul 24 2024 |
9849 |
758.46 |
| Jul 24 2024 |
9641 |
766.98 |
| Jul 17 2024 |
8919 |
784 |
| Jul 17 2024 |
9782 |
758.46 |
| Jul 17 2024 |
9716 |
766.98 |
| Jul 10 2024 |
8606 |
784 |
| Jul 10 2024 |
7315 |
758.46 |
| Jul 10 2024 |
9653 |
766.98 |
| Jul 03 2024 |
8804 |
784 |
| Jul 03 2024 |
7457 |
758.46 |
| Jul 03 2024 |
9714 |
766.98 |
| Jun 26 2024 |
8627 |
784 |
| Jun 26 2024 |
7577 |
758.46 |
| Jun 26 2024 |
9588 |
766.98 |
| Jun 19 2024 |
8611 |
784 |
| Jun 19 2024 |
7698 |
758.46 |
| Jun 19 2024 |
9665 |
766.98 |
| Jun 12 2024 |
8535 |
784 |
| Jun 12 2024 |
7648 |
735.56 |
| Jun 12 2024 |
12658 |
759.78 |
| Jun 05 2024 |
8488 |
784 |
| Jun 05 2024 |
7752 |
735.56 |
| Jun 05 2024 |
12771 |
759.78 |
| May 29 2024 |
8548 |
784 |
| May 29 2024 |
7777 |
735.56 |
| May 29 2024 |
12696 |
759.78 |
| May 22 2024 |
9075 |
784 |
| May 22 2024 |
7642 |
735.56 |
| May 22 2024 |
13123 |
759.78 |
| May 15 2024 |
9159 |
784 |
| May 15 2024 |
7560 |
735.56 |
| May 15 2024 |
13179 |
759.78 |
| May 08 2024 |
7623 |
735.56 |
| May 08 2024 |
13110 |
735.56 |
| May 01 2024 |
7605 |
735.56 |
| May 01 2024 |
13749 |
735.56 |
| Apr 24 2024 |
9881 |
735.56 |
| Apr 24 2024 |
19311 |
735.56 |
| Apr 17 2024 |
9868 |
735.56 |
| Apr 17 2024 |
19389 |
735.56 |
| Apr 10 2024 |
9929 |
735.56 |
| Apr 10 2024 |
19558 |
735.56 |
| Apr 03 2024 |
9892 |
735.56 |
| Apr 03 2024 |
19290 |
735.56 |
