| Jun 07 2026 |
1908 |
362.18 |
| Jun 07 2026 |
2350 |
362.18 |
| Jun 02 2026 |
1893 |
362.18 |
| Jun 02 2026 |
2281 |
362.18 |
| May 26 2026 |
1890 |
362.18 |
| May 26 2026 |
2250 |
362.18 |
| May 19 2026 |
2153 |
362.18 |
| May 19 2026 |
2532 |
362.18 |
| May 12 2026 |
2216 |
362.18 |
| May 12 2026 |
2600 |
362.18 |
| Apr 28 2026 |
4720 |
426.86 |
| Apr 21 2026 |
4678 |
426.86 |
| Apr 14 2026 |
4688 |
426.86 |
| Apr 07 2026 |
4670 |
426.86 |
| Mar 31 2026 |
4533 |
426.86 |
| Mar 24 2026 |
4501 |
426.86 |
| Mar 17 2026 |
4494 |
426.86 |
| Mar 10 2026 |
4413 |
426.86 |
| Mar 03 2026 |
4376 |
426.86 |
| Feb 24 2026 |
4389 |
426.86 |
| Feb 17 2026 |
4241 |
426.86 |
| Feb 10 2026 |
4333 |
426.86 |
| Feb 03 2026 |
4340 |
426.86 |
| Jan 27 2026 |
4344 |
426.86 |
| Jan 20 2026 |
4346 |
426.86 |
| Jan 13 2026 |
4343 |
426.86 |
| Jan 06 2026 |
4340 |
426.86 |
| Dec 30 2025 |
4337 |
426.86 |
| Dec 23 2025 |
4333 |
426.86 |
| Dec 16 2025 |
4334 |
426.86 |
| Dec 09 2025 |
4337 |
426.86 |
| Dec 02 2025 |
4340 |
426.86 |
| Nov 25 2025 |
4340 |
426.86 |
| Nov 18 2025 |
4340 |
426.86 |
| Nov 11 2025 |
4327 |
426.86 |
| Nov 04 2025 |
4327 |
426.86 |
| Oct 28 2025 |
4353 |
426.86 |
| Oct 21 2025 |
4578 |
426.86 |
| Oct 14 2025 |
4547 |
426.86 |
| Oct 07 2025 |
4440 |
426.86 |
| Sep 30 2025 |
4450 |
426.86 |
| Sep 23 2025 |
4429 |
426.86 |
| Sep 16 2025 |
4350 |
426.86 |
| Sep 09 2025 |
4277 |
426.86 |
| Sep 02 2025 |
4413 |
426.86 |
| Aug 26 2025 |
5497 |
454.57 |
| Aug 19 2025 |
5431 |
454.57 |
| Aug 12 2025 |
7603 |
454.57 |
| Aug 05 2025 |
7687 |
454.57 |
| Jul 29 2025 |
7834 |
454.57 |
| Jul 22 2025 |
7840 |
454.57 |
| Jul 15 2025 |
7829 |
454.57 |
| Jul 08 2025 |
8278 |
454.57 |
| Jul 01 2025 |
8592 |
454.57 |
| Jun 24 2025 |
3558 |
356.43 |
| Jun 24 2025 |
5205 |
378.26 |
| Jun 17 2025 |
3568 |
356.43 |
| Jun 17 2025 |
5224 |
378.26 |
| Jun 10 2025 |
3574 |
356.43 |
| Jun 10 2025 |
5225 |
378.26 |
| Jun 03 2025 |
4141 |
429.59 |
| Jun 03 2025 |
3534 |
356.43 |
| Jun 03 2025 |
4971 |
372.02 |
| May 27 2025 |
4230 |
429.59 |
| May 27 2025 |
3561 |
356.43 |
| May 27 2025 |
4961 |
372.02 |
| May 20 2025 |
4499 |
429.59 |
| May 20 2025 |
3470 |
356.43 |
| May 20 2025 |
5020 |
372.02 |
| May 13 2025 |
4631 |
429.59 |
| May 13 2025 |
3467 |
356.43 |
| May 13 2025 |
5054 |
372.02 |
| May 06 2025 |
3472 |
356.43 |
| May 06 2025 |
4205 |
352.83 |
| Apr 29 2025 |
3441 |
394.53 |
| Apr 29 2025 |
3055 |
349.43 |
| Apr 29 2025 |
4480 |
357.31 |
| Apr 22 2025 |
3390 |
394.53 |
| Apr 22 2025 |
3063 |
349.43 |
| Apr 22 2025 |
4523 |
357.31 |
| Apr 15 2025 |
3354 |
394.53 |
| Apr 15 2025 |
3059 |
349.43 |
| Apr 15 2025 |
4538 |
357.31 |
| Apr 08 2025 |
3384 |
394.53 |
| Apr 08 2025 |
3097 |
349.43 |
| Apr 08 2025 |
4618 |
357.31 |
| Apr 01 2025 |
3403 |
394.53 |
| Apr 01 2025 |
3099 |
349.43 |
| Apr 01 2025 |
4593 |
357.31 |
| Mar 25 2025 |
3434 |
394.53 |
| Mar 25 2025 |
3097 |
349.43 |
| Mar 25 2025 |
4554 |
357.31 |
| Mar 18 2025 |
3357 |
394.53 |
| Mar 18 2025 |
3122 |
349.43 |
| Mar 18 2025 |
4594 |
357.31 |
| Mar 11 2025 |
3354 |
394.53 |
| Mar 11 2025 |
3081 |
349.43 |
| Mar 11 2025 |
4563 |
357.31 |
| Mar 04 2025 |
3340 |
394.53 |
| Mar 04 2025 |
3082 |
349.43 |
| Mar 04 2025 |
4580 |
357.31 |
| Feb 25 2025 |
3362 |
394.53 |
| Feb 25 2025 |
3063 |
349.43 |
| Feb 25 2025 |
4535 |
357.31 |
| Feb 18 2025 |
3340 |
394.53 |
| Feb 18 2025 |
3070 |
349.43 |
| Feb 18 2025 |
4550 |
357.31 |
| Feb 11 2025 |
3350 |
394.53 |
| Feb 11 2025 |
3070 |
349.43 |
| Feb 11 2025 |
4565 |
357.31 |
| Feb 04 2025 |
3327 |
394.53 |
| Feb 04 2025 |
3061 |
349.43 |
| Feb 04 2025 |
4548 |
357.31 |
| Jan 29 2025 |
3291 |
394.53 |
| Jan 29 2025 |
3051 |
349.43 |
| Jan 29 2025 |
4534 |
357.31 |
| Jan 22 2025 |
3300 |
394.53 |
| Jan 22 2025 |
3064 |
349.43 |
| Jan 22 2025 |
4546 |
357.31 |
| Jan 15 2025 |
3315 |
394.53 |
| Jan 15 2025 |
3063 |
349.43 |
| Jan 15 2025 |
4548 |
357.31 |
| Jan 08 2025 |
3315 |
394.53 |
| Jan 08 2025 |
3046 |
349.43 |
| Jan 08 2025 |
4502 |
357.31 |
| Jan 01 2025 |
3315 |
394.53 |
| Jan 01 2025 |
3050 |
349.43 |
| Jan 01 2025 |
4502 |
357.31 |
| Dec 25 2024 |
3315 |
394.53 |
| Dec 25 2024 |
3046 |
349.43 |
| Dec 25 2024 |
4497 |
357.31 |
| Dec 18 2024 |
3330 |
394.53 |
| Dec 18 2024 |
3046 |
349.43 |
| Dec 18 2024 |
4492 |
357.31 |
| Dec 11 2024 |
3330 |
394.53 |
| Dec 11 2024 |
3040 |
349.43 |
| Dec 11 2024 |
4489 |
357.31 |
| Dec 04 2024 |
3330 |
394.53 |
| Dec 04 2024 |
3041 |
349.43 |
| Dec 04 2024 |
4489 |
357.31 |
| Nov 27 2024 |
3330 |
394.53 |
| Nov 27 2024 |
3041 |
349.43 |
| Nov 27 2024 |
4489 |
357.31 |
| Nov 20 2024 |
3330 |
394.53 |
| Nov 20 2024 |
3040 |
349.43 |
| Nov 20 2024 |
4488 |
357.31 |
| Nov 13 2024 |
3329 |
394.53 |
| Nov 13 2024 |
3037 |
349.43 |
| Nov 13 2024 |
4485 |
357.31 |
| Nov 06 2024 |
3313 |
394.53 |
| Nov 06 2024 |
3034 |
349.43 |
| Nov 06 2024 |
4482 |
357.31 |
| Oct 30 2024 |
3172 |
394.53 |
| Oct 30 2024 |
3016 |
349.43 |
| Oct 30 2024 |
4464 |
357.31 |
| Oct 23 2024 |
3172 |
394.53 |
| Oct 23 2024 |
3026 |
349.43 |
| Oct 23 2024 |
4692 |
357.31 |
| Oct 16 2024 |
3173 |
394.53 |
| Oct 16 2024 |
3029 |
349.43 |
| Oct 16 2024 |
4700 |
357.31 |
| Oct 09 2024 |
3146 |
394.53 |
| Oct 09 2024 |
3016 |
349.43 |
| Oct 09 2024 |
4698 |
357.31 |
| Oct 02 2024 |
3115 |
394.53 |
| Oct 02 2024 |
3013 |
349.43 |
| Oct 02 2024 |
4692 |
357.31 |
| Sep 25 2024 |
3108 |
394.53 |
| Sep 25 2024 |
2999 |
349.43 |
| Sep 25 2024 |
4691 |
357.31 |
| Sep 18 2024 |
3112 |
394.53 |
| Sep 18 2024 |
2988 |
349.43 |
| Sep 18 2024 |
4646 |
357.31 |
| Sep 11 2024 |
3097 |
394.53 |
| Sep 11 2024 |
2971 |
349.43 |
| Sep 11 2024 |
4651 |
357.31 |
| Sep 04 2024 |
3179 |
394.53 |
| Sep 04 2024 |
2929 |
349.43 |
| Sep 04 2024 |
4584 |
357.31 |
| Aug 28 2024 |
3187 |
394.53 |
| Aug 28 2024 |
2928 |
349.43 |
| Aug 28 2024 |
4628 |
357.31 |
| Aug 21 2024 |
3215 |
394.53 |
| Aug 21 2024 |
2959 |
349.43 |
| Aug 21 2024 |
4660 |
357.31 |
| Aug 14 2024 |
3173 |
394.53 |
| Aug 14 2024 |
2881 |
349.43 |
| Aug 14 2024 |
4549 |
357.31 |
| Aug 07 2024 |
3219 |
394.53 |
| Aug 07 2024 |
2883 |
349.43 |
| Aug 07 2024 |
4565 |
357.31 |
| Jul 31 2024 |
3263 |
394.53 |
| Jul 31 2024 |
2881 |
349.43 |
| Jul 31 2024 |
4599 |
357.31 |
| Jul 24 2024 |
3266 |
394.53 |
| Jul 24 2024 |
2916 |
349.43 |
| Jul 24 2024 |
4545 |
357.31 |
| Jul 17 2024 |
3187 |
394.53 |
| Jul 17 2024 |
2987 |
349.43 |
| Jul 17 2024 |
4577 |
357.31 |
| Jul 10 2024 |
2981 |
394.53 |
| Jul 10 2024 |
2930 |
349.43 |
| Jul 10 2024 |
4517 |
357.31 |
| Jul 03 2024 |
3105 |
394.53 |
| Jul 03 2024 |
2929 |
349.43 |
| Jul 03 2024 |
4548 |
357.31 |
| Jun 26 2024 |
2952 |
394.53 |
| Jun 26 2024 |
2644 |
341.86 |
| Jun 26 2024 |
4744 |
362.93 |
| Jun 19 2024 |
2981 |
394.53 |
| Jun 19 2024 |
2734 |
341.86 |
| Jun 19 2024 |
4809 |
362.93 |
| Jun 12 2024 |
2955 |
394.53 |
| Jun 12 2024 |
2712 |
341.86 |
| Jun 12 2024 |
4767 |
362.93 |
| Jun 05 2024 |
2931 |
394.53 |
| Jun 05 2024 |
2725 |
341.86 |
| Jun 05 2024 |
4811 |
362.93 |
| May 29 2024 |
2975 |
394.53 |
| May 29 2024 |
2703 |
341.86 |
| May 29 2024 |
4824 |
362.93 |
| May 22 2024 |
3176 |
394.53 |
| May 22 2024 |
2739 |
341.86 |
| May 22 2024 |
4845 |
362.93 |
| May 15 2024 |
1487 |
345.09 |
| May 15 2024 |
2138 |
345.09 |
| May 08 2024 |
1528 |
345.09 |
| May 08 2024 |
2207 |
345.09 |
| May 01 2024 |
1532 |
345.09 |
| May 01 2024 |
2258 |
345.09 |
| Apr 24 2024 |
1690 |
345.09 |
| Apr 24 2024 |
2901 |
345.09 |
| Apr 17 2024 |
1668 |
345.09 |
| Apr 17 2024 |
2885 |
345.09 |
| Apr 10 2024 |
1664 |
345.09 |
| Apr 10 2024 |
2903 |
345.09 |
| Apr 03 2024 |
1666 |
345.09 |
| Apr 03 2024 |
2889 |
345.09 |
| Mar 27 2024 |
1652 |
345.09 |
| Mar 27 2024 |
2927 |
345.09 |
| Mar 21 2024 |
1640 |
345.09 |
| Mar 21 2024 |
2909 |
345.09 |
| Mar 14 2024 |
1634 |
345.09 |
| Mar 14 2024 |
2961 |
345.09 |
| Mar 07 2024 |
1639 |
345.09 |
| Mar 07 2024 |
2967 |
345.09 |
| Feb 29 2024 |
1642 |
345.09 |
| Feb 29 2024 |
2965 |
345.09 |
| Feb 22 2024 |
1637 |
345.09 |
| Feb 22 2024 |
2974 |
345.09 |
| Feb 15 2024 |
1630 |
345.09 |
| Feb 15 2024 |
2963 |
345.09 |
| Feb 08 2024 |
1619 |
345.09 |
| Feb 08 2024 |
2922 |
345.09 |
| Feb 01 2024 |
1615 |
345.09 |
| Feb 01 2024 |
2885 |
345.09 |
| Jan 25 2024 |
1600 |
345.09 |
| Jan 25 2024 |
2840 |
345.09 |
| Jan 18 2024 |
1594 |
345.09 |
| Jan 18 2024 |
2839 |
345.09 |
| Jan 11 2024 |
1592 |
345.09 |
| Jan 11 2024 |
2834 |
345.09 |
| Jan 04 2024 |
1593 |
345.09 |
| Jan 04 2024 |
2830 |
345.09 |
| Dec 28 2023 |
1592 |
345.09 |
| Dec 28 2023 |
2823 |
345.09 |
| Dec 21 2023 |
1592 |
345.09 |
| Dec 21 2023 |
2823 |
345.09 |
| Dec 14 2023 |
1592 |
345.09 |
| Dec 14 2023 |
2800 |
345.09 |
| Dec 07 2023 |
1592 |
345.09 |
| Dec 07 2023 |
2800 |
345.09 |
| Nov 30 2023 |
1593 |
345.09 |
| Nov 30 2023 |
2805 |
345.09 |
| Nov 23 2023 |
1593 |
345.09 |
| Nov 23 2023 |
2789 |
345.09 |
| Nov 16 2023 |
1592 |
345.09 |
| Nov 16 2023 |
2765 |
345.09 |
| Nov 09 2023 |
1589 |
345.09 |
| Nov 09 2023 |
2753 |
345.09 |
| Nov 02 2023 |
1589 |
345.09 |
| Nov 02 2023 |
2751 |
345.09 |
| Oct 26 2023 |
1574 |
345.09 |
| Oct 26 2023 |
2743 |
345.09 |
| Oct 19 2023 |
1568 |
345.09 |
| Oct 19 2023 |
2725 |
345.09 |
| Oct 12 2023 |
1569 |
345.09 |
| Oct 12 2023 |
2709 |
345.09 |
| Oct 05 2023 |
1570 |
345.09 |
| Oct 05 2023 |
2596 |
345.09 |
| Sep 28 2023 |
1573 |
345.09 |
| Sep 28 2023 |
2600 |
345.09 |
| Sep 21 2023 |
1522 |
345.09 |
| Sep 21 2023 |
2551 |
345.09 |
| Sep 14 2023 |
1534 |
345.09 |
| Sep 14 2023 |
2581 |
345.09 |
| Sep 07 2023 |
1572 |
345.09 |
| Sep 07 2023 |
2612 |
345.09 |
| Aug 31 2023 |
1558 |
345.09 |
| Aug 31 2023 |
2615 |
345.09 |
| Aug 24 2023 |
1583 |
345.09 |
| Aug 24 2023 |
2603 |
345.09 |
