| Apr 28 2026 |
732 |
342.91 |
| Apr 28 2026 |
960 |
314.76 |
| Apr 28 2026 |
3646 |
350.14 |
| Apr 21 2026 |
876 |
342.91 |
| Apr 21 2026 |
977 |
314.76 |
| Apr 21 2026 |
3726 |
350.14 |
| Apr 14 2026 |
923 |
342.91 |
| Apr 14 2026 |
1034 |
314.76 |
| Apr 14 2026 |
3716 |
350.14 |
| Apr 07 2026 |
994 |
342.91 |
| Apr 07 2026 |
1033 |
314.76 |
| Apr 07 2026 |
3725 |
350.14 |
| Mar 31 2026 |
1041 |
342.91 |
| Mar 31 2026 |
1036 |
314.76 |
| Mar 31 2026 |
3780 |
350.14 |
| Mar 24 2026 |
1064 |
342.91 |
| Mar 24 2026 |
1037 |
314.76 |
| Mar 24 2026 |
3823 |
350.14 |
| Mar 17 2026 |
1079 |
342.91 |
| Mar 17 2026 |
1011 |
314.76 |
| Mar 17 2026 |
3830 |
350.14 |
| Mar 10 2026 |
1149 |
342.91 |
| Mar 10 2026 |
993 |
314.76 |
| Mar 10 2026 |
3825 |
350.14 |
| Mar 03 2026 |
1156 |
342.91 |
| Mar 03 2026 |
993 |
314.76 |
| Mar 03 2026 |
3860 |
350.14 |
| Feb 24 2026 |
1171 |
342.91 |
| Feb 24 2026 |
999 |
314.76 |
| Feb 24 2026 |
3747 |
350.14 |
| Feb 17 2026 |
1260 |
342.91 |
| Feb 17 2026 |
987 |
314.76 |
| Feb 17 2026 |
3803 |
350.14 |
| Feb 10 2026 |
1310 |
342.91 |
| Feb 10 2026 |
958 |
314.76 |
| Feb 10 2026 |
3840 |
350.14 |
| Feb 03 2026 |
1314 |
342.91 |
| Feb 03 2026 |
963 |
314.76 |
| Feb 03 2026 |
3855 |
350.14 |
| Jan 27 2026 |
1335 |
342.91 |
| Jan 27 2026 |
951 |
314.76 |
| Jan 27 2026 |
3879 |
350.14 |
| Jan 20 2026 |
1337 |
342.91 |
| Jan 20 2026 |
941 |
314.76 |
| Jan 20 2026 |
3900 |
350.14 |
| Jan 13 2026 |
1337 |
342.91 |
| Jan 13 2026 |
941 |
314.76 |
| Jan 13 2026 |
3910 |
350.14 |
| Jan 06 2026 |
1337 |
342.91 |
| Jan 06 2026 |
941 |
314.76 |
| Jan 06 2026 |
3912 |
350.14 |
| Dec 30 2025 |
1337 |
342.91 |
| Dec 30 2025 |
939 |
314.76 |
| Dec 30 2025 |
3916 |
350.14 |
| Dec 23 2025 |
1322 |
342.91 |
| Dec 23 2025 |
939 |
314.76 |
| Dec 23 2025 |
3909 |
350.14 |
| Dec 16 2025 |
1337 |
342.91 |
| Dec 16 2025 |
939 |
314.76 |
| Dec 16 2025 |
3917 |
350.14 |
| Dec 09 2025 |
1337 |
342.91 |
| Dec 09 2025 |
939 |
314.76 |
| Dec 09 2025 |
3917 |
350.14 |
| Dec 02 2025 |
1337 |
342.91 |
| Dec 02 2025 |
939 |
314.76 |
| Dec 02 2025 |
3919 |
350.14 |
| Nov 25 2025 |
1337 |
342.91 |
| Nov 25 2025 |
939 |
314.76 |
| Nov 25 2025 |
3919 |
350.14 |
| Nov 18 2025 |
1337 |
342.91 |
| Nov 18 2025 |
939 |
314.76 |
| Nov 18 2025 |
3919 |
350.14 |
| Nov 11 2025 |
1337 |
342.91 |
| Nov 11 2025 |
940 |
314.76 |
| Nov 11 2025 |
3919 |
350.14 |
| Nov 04 2025 |
1337 |
342.91 |
| Nov 04 2025 |
940 |
314.76 |
| Nov 04 2025 |
3920 |
350.14 |
| Oct 28 2025 |
1348 |
342.91 |
| Oct 28 2025 |
940 |
314.76 |
| Oct 28 2025 |
3926 |
350.14 |
| Oct 21 2025 |
1352 |
342.91 |
| Oct 21 2025 |
940 |
314.76 |
| Oct 21 2025 |
3926 |
350.14 |
| Oct 14 2025 |
1352 |
342.91 |
| Oct 14 2025 |
943 |
314.76 |
| Oct 14 2025 |
3926 |
350.14 |
| Oct 07 2025 |
1345 |
342.91 |
| Oct 07 2025 |
944 |
314.76 |
| Oct 07 2025 |
3918 |
350.14 |
| Sep 30 2025 |
1344 |
342.91 |
| Sep 30 2025 |
937 |
314.76 |
| Sep 30 2025 |
3923 |
350.14 |
| Sep 23 2025 |
1336 |
342.91 |
| Sep 23 2025 |
945 |
314.76 |
| Sep 23 2025 |
3933 |
350.14 |
| Sep 16 2025 |
1343 |
342.91 |
| Sep 16 2025 |
871 |
314.76 |
| Sep 16 2025 |
3941 |
350.14 |
| Sep 09 2025 |
1343 |
342.91 |
| Sep 09 2025 |
878 |
314.76 |
| Sep 09 2025 |
3945 |
350.14 |
| Sep 02 2025 |
1329 |
342.91 |
| Sep 02 2025 |
886 |
314.76 |
| Sep 02 2025 |
3906 |
350.14 |
| Aug 26 2025 |
1318 |
342.91 |
| Aug 26 2025 |
888 |
314.76 |
| Aug 26 2025 |
4105 |
353.2 |
| Aug 19 2025 |
1331 |
342.91 |
| Aug 19 2025 |
896 |
314.76 |
| Aug 19 2025 |
4090 |
353.2 |
| Aug 12 2025 |
1327 |
342.91 |
| Aug 12 2025 |
2115 |
314.76 |
| Aug 12 2025 |
4096 |
353.2 |
| Aug 05 2025 |
1355 |
342.91 |
| Aug 05 2025 |
2104 |
314.76 |
| Aug 05 2025 |
4113 |
353.2 |
| Jul 29 2025 |
1341 |
342.91 |
| Jul 29 2025 |
2124 |
314.76 |
| Jul 29 2025 |
4077 |
353.2 |
| Jul 22 2025 |
1358 |
342.91 |
| Jul 22 2025 |
2120 |
314.76 |
| Jul 22 2025 |
4172 |
353.2 |
| Jul 15 2025 |
1377 |
342.91 |
| Jul 15 2025 |
2078 |
314.76 |
| Jul 15 2025 |
4174 |
353.2 |
| Jul 08 2025 |
1359 |
342.91 |
| Jul 08 2025 |
2135 |
314.76 |
| Jul 08 2025 |
4207 |
353.2 |
| Jul 01 2025 |
1364 |
342.91 |
| Jul 01 2025 |
2234 |
314.76 |
| Jul 01 2025 |
4188 |
353.2 |
| Jun 24 2025 |
1354 |
342.91 |
| Jun 24 2025 |
1507 |
295.07 |
| Jun 24 2025 |
1243 |
272.64 |
| Jun 17 2025 |
1359 |
342.91 |
| Jun 17 2025 |
1529 |
295.07 |
| Jun 17 2025 |
1251 |
272.64 |
| Jun 10 2025 |
1347 |
342.91 |
| Jun 10 2025 |
1503 |
295.07 |
| Jun 10 2025 |
1237 |
272.64 |
| Jun 03 2025 |
1561 |
356.53 |
| Jun 03 2025 |
1506 |
295.07 |
| Jun 03 2025 |
1236 |
272.64 |
| May 27 2025 |
1542 |
356.53 |
| May 27 2025 |
1513 |
295.07 |
| May 27 2025 |
1249 |
272.64 |
| May 20 2025 |
1579 |
356.53 |
| May 20 2025 |
1572 |
295.07 |
| May 20 2025 |
1284 |
272.64 |
| May 13 2025 |
1572 |
356.53 |
| May 13 2025 |
1589 |
295.07 |
| May 13 2025 |
1297 |
272.64 |
| May 06 2025 |
1392 |
288.51 |
| May 06 2025 |
1191 |
269.51 |
| Apr 29 2025 |
2427 |
367.97 |
| Apr 29 2025 |
1579 |
294.92 |
| Apr 29 2025 |
1484 |
278.44 |
| Apr 22 2025 |
2377 |
367.97 |
| Apr 22 2025 |
1601 |
294.92 |
| Apr 22 2025 |
1528 |
278.44 |
| Apr 15 2025 |
2360 |
367.97 |
| Apr 15 2025 |
1600 |
294.92 |
| Apr 15 2025 |
1526 |
278.44 |
| Apr 08 2025 |
2383 |
367.97 |
| Apr 08 2025 |
1632 |
294.92 |
| Apr 08 2025 |
1600 |
278.44 |
| Apr 01 2025 |
2387 |
367.97 |
| Apr 01 2025 |
1627 |
294.92 |
| Apr 01 2025 |
1591 |
278.44 |
| Mar 25 2025 |
2423 |
367.97 |
| Mar 25 2025 |
1615 |
294.92 |
| Mar 25 2025 |
1576 |
278.44 |
| Mar 18 2025 |
2365 |
367.97 |
| Mar 18 2025 |
1628 |
294.92 |
| Mar 18 2025 |
1590 |
278.44 |
| Mar 11 2025 |
2363 |
367.97 |
| Mar 11 2025 |
1605 |
294.92 |
| Mar 11 2025 |
1595 |
278.44 |
| Mar 04 2025 |
2344 |
367.97 |
| Mar 04 2025 |
1604 |
294.92 |
| Mar 04 2025 |
1617 |
278.44 |
| Feb 25 2025 |
2369 |
367.97 |
| Feb 25 2025 |
1589 |
294.92 |
| Feb 25 2025 |
1607 |
278.44 |
| Feb 18 2025 |
2368 |
367.97 |
| Feb 18 2025 |
1593 |
294.92 |
| Feb 18 2025 |
1617 |
278.44 |
| Feb 11 2025 |
2367 |
367.97 |
| Feb 11 2025 |
1603 |
294.92 |
| Feb 11 2025 |
1616 |
278.44 |
| Feb 04 2025 |
2357 |
367.97 |
| Feb 04 2025 |
1597 |
294.92 |
| Feb 04 2025 |
1618 |
278.44 |
| Jan 29 2025 |
2322 |
367.97 |
| Jan 29 2025 |
1599 |
294.92 |
| Jan 29 2025 |
1614 |
278.44 |
| Jan 22 2025 |
2333 |
367.97 |
| Jan 22 2025 |
1607 |
294.92 |
| Jan 22 2025 |
1616 |
278.44 |
| Jan 15 2025 |
2345 |
367.97 |
| Jan 15 2025 |
1606 |
294.92 |
| Jan 15 2025 |
1621 |
278.44 |
| Jan 08 2025 |
2345 |
367.97 |
| Jan 08 2025 |
1600 |
294.92 |
| Jan 08 2025 |
1614 |
278.44 |
| Jan 01 2025 |
2345 |
367.97 |
| Jan 01 2025 |
1603 |
294.92 |
| Jan 01 2025 |
1617 |
278.44 |
| Dec 25 2024 |
2345 |
367.97 |
| Dec 25 2024 |
1600 |
294.92 |
| Dec 25 2024 |
1615 |
278.44 |
| Dec 18 2024 |
2355 |
367.97 |
| Dec 18 2024 |
1600 |
294.92 |
| Dec 18 2024 |
1615 |
278.44 |
| Dec 11 2024 |
2355 |
367.97 |
| Dec 11 2024 |
1598 |
294.92 |
| Dec 11 2024 |
1614 |
278.44 |
| Dec 04 2024 |
2355 |
367.97 |
| Dec 04 2024 |
1599 |
294.92 |
| Dec 04 2024 |
1614 |
278.44 |
| Nov 27 2024 |
2355 |
367.97 |
| Nov 27 2024 |
1599 |
294.92 |
| Nov 27 2024 |
1614 |
278.44 |
| Nov 20 2024 |
2355 |
367.97 |
| Nov 20 2024 |
1599 |
294.92 |
| Nov 20 2024 |
1614 |
278.44 |
| Nov 13 2024 |
2354 |
367.97 |
| Nov 13 2024 |
1599 |
294.92 |
| Nov 13 2024 |
1613 |
278.44 |
| Nov 06 2024 |
2342 |
367.97 |
| Nov 06 2024 |
1598 |
294.92 |
| Nov 06 2024 |
1615 |
278.44 |
| Oct 30 2024 |
2230 |
367.97 |
| Oct 30 2024 |
1586 |
294.92 |
| Oct 30 2024 |
1612 |
278.44 |
| Oct 23 2024 |
2230 |
367.97 |
| Oct 23 2024 |
1590 |
294.92 |
| Oct 23 2024 |
1722 |
278.44 |
| Oct 16 2024 |
2231 |
367.97 |
| Oct 16 2024 |
1592 |
294.92 |
| Oct 16 2024 |
1726 |
278.44 |
| Oct 09 2024 |
2197 |
367.97 |
| Oct 09 2024 |
1584 |
294.92 |
| Oct 09 2024 |
1718 |
278.44 |
| Oct 02 2024 |
2165 |
367.97 |
| Oct 02 2024 |
1584 |
294.92 |
| Oct 02 2024 |
1719 |
278.44 |
| Sep 25 2024 |
2169 |
367.97 |
| Sep 25 2024 |
1578 |
294.92 |
| Sep 25 2024 |
1725 |
278.44 |
| Sep 18 2024 |
2165 |
367.97 |
| Sep 18 2024 |
1571 |
294.92 |
| Sep 18 2024 |
1717 |
278.44 |
| Sep 11 2024 |
2149 |
367.97 |
| Sep 11 2024 |
1556 |
294.92 |
| Sep 11 2024 |
1725 |
278.44 |
| Sep 04 2024 |
2198 |
367.97 |
| Sep 04 2024 |
1533 |
294.92 |
| Sep 04 2024 |
1709 |
278.44 |
| Aug 28 2024 |
2212 |
367.97 |
| Aug 28 2024 |
1534 |
294.92 |
| Aug 28 2024 |
1785 |
278.44 |
| Aug 21 2024 |
2236 |
367.97 |
| Aug 21 2024 |
1551 |
294.92 |
| Aug 21 2024 |
1799 |
278.44 |
| Aug 14 2024 |
2211 |
367.97 |
| Aug 14 2024 |
1514 |
294.92 |
| Aug 14 2024 |
1748 |
278.44 |
| Aug 07 2024 |
2254 |
367.97 |
| Aug 07 2024 |
1495 |
294.92 |
| Aug 07 2024 |
1735 |
278.44 |
| Jul 31 2024 |
2291 |
367.97 |
| Jul 31 2024 |
1489 |
294.92 |
| Jul 31 2024 |
1731 |
278.44 |
| Jul 24 2024 |
2285 |
367.97 |
| Jul 24 2024 |
1528 |
294.92 |
| Jul 24 2024 |
1696 |
278.44 |
| Jul 17 2024 |
2212 |
367.97 |
| Jul 17 2024 |
1572 |
294.92 |
| Jul 17 2024 |
1712 |
278.44 |
| Jul 10 2024 |
2031 |
367.97 |
| Jul 10 2024 |
1557 |
294.92 |
| Jul 10 2024 |
1723 |
278.44 |
| Jul 03 2024 |
2150 |
367.97 |
| Jul 03 2024 |
1564 |
294.92 |
| Jul 03 2024 |
1738 |
278.44 |
| Jun 26 2024 |
2000 |
367.97 |
| Jun 26 2024 |
3545 |
378.38 |
| Jun 26 2024 |
5187 |
374.21 |
| Jun 19 2024 |
2040 |
367.97 |
| Jun 19 2024 |
3665 |
378.38 |
| Jun 19 2024 |
5253 |
374.21 |
| Jun 12 2024 |
2020 |
367.97 |
| Jun 12 2024 |
3629 |
378.38 |
| Jun 12 2024 |
5217 |
374.21 |
| Jun 05 2024 |
2016 |
367.97 |
| Jun 05 2024 |
3633 |
378.38 |
| Jun 05 2024 |
5262 |
374.21 |
| May 29 2024 |
2041 |
367.97 |
| May 29 2024 |
3632 |
378.38 |
| May 29 2024 |
5266 |
374.21 |
| May 22 2024 |
2222 |
367.97 |
| May 22 2024 |
3668 |
378.38 |
| May 22 2024 |
5291 |
374.21 |
| May 15 2024 |
3305 |
410.49 |
| May 15 2024 |
4924 |
410.49 |
| May 08 2024 |
3341 |
410.49 |
| May 08 2024 |
5003 |
410.49 |
| May 01 2024 |
3341 |
410.49 |
| May 01 2024 |
5384 |
410.49 |
| Apr 24 2024 |
3714 |
410.49 |
| Apr 24 2024 |
7006 |
410.49 |
| Apr 17 2024 |
3691 |
410.49 |
| Apr 17 2024 |
7022 |
410.49 |
| Apr 10 2024 |
3690 |
410.49 |
| Apr 10 2024 |
7040 |
410.49 |
| Apr 03 2024 |
3660 |
410.49 |
| Apr 03 2024 |
6946 |
410.49 |
| Mar 27 2024 |
3652 |
410.49 |
| Mar 27 2024 |
7066 |
410.49 |
| Mar 21 2024 |
3647 |
410.49 |
| Mar 21 2024 |
7023 |
410.49 |
| Mar 14 2024 |
3628 |
410.49 |
| Mar 14 2024 |
7074 |
410.49 |
| Mar 07 2024 |
3645 |
410.49 |
| Mar 07 2024 |
7098 |
410.49 |
| Feb 29 2024 |
3635 |
410.49 |
| Feb 29 2024 |
7077 |
410.49 |
| Feb 22 2024 |
3638 |
410.49 |
| Feb 22 2024 |
7098 |
410.49 |
| Feb 15 2024 |
3637 |
410.49 |
| Feb 15 2024 |
7025 |
410.49 |
| Feb 08 2024 |
3615 |
410.49 |
| Feb 08 2024 |
7084 |
410.49 |
| Feb 01 2024 |
3615 |
410.49 |
| Feb 01 2024 |
7035 |
410.49 |
| Jan 25 2024 |
3588 |
410.49 |
| Jan 25 2024 |
6962 |
410.49 |
| Jan 18 2024 |
3578 |
410.49 |
| Jan 18 2024 |
6964 |
410.49 |
| Jan 11 2024 |
3571 |
410.49 |
| Jan 11 2024 |
6954 |
410.49 |
| Jan 04 2024 |
3574 |
410.49 |
| Jan 04 2024 |
6780 |
410.49 |
| Dec 28 2023 |
3572 |
410.49 |
| Dec 28 2023 |
6765 |
410.49 |
| Dec 21 2023 |
3572 |
410.49 |
| Dec 21 2023 |
6765 |
410.49 |
| Dec 14 2023 |
3571 |
410.49 |
| Dec 14 2023 |
6738 |
410.49 |
| Dec 07 2023 |
3572 |
410.49 |
| Dec 07 2023 |
6738 |
410.49 |
| Nov 30 2023 |
3575 |
410.49 |
| Nov 30 2023 |
6740 |
410.49 |
| Nov 23 2023 |
3576 |
410.49 |
| Nov 23 2023 |
6724 |
410.49 |
| Nov 16 2023 |
3547 |
410.49 |
| Nov 16 2023 |
6667 |
410.49 |
| Nov 09 2023 |
3542 |
410.49 |
| Nov 09 2023 |
6619 |
410.49 |
| Nov 02 2023 |
3542 |
410.49 |
| Nov 02 2023 |
6617 |
410.49 |
| Oct 26 2023 |
3537 |
410.49 |
| Oct 26 2023 |
6597 |
410.49 |
| Oct 19 2023 |
3523 |
410.49 |
| Oct 19 2023 |
6564 |
410.49 |
| Oct 12 2023 |
3522 |
410.49 |
| Oct 12 2023 |
6525 |
410.49 |
| Oct 05 2023 |
3527 |
410.49 |
| Oct 05 2023 |
6286 |
410.49 |
| Sep 28 2023 |
3519 |
410.49 |
| Sep 28 2023 |
6241 |
410.49 |
| Sep 21 2023 |
3434 |
410.49 |
| Sep 21 2023 |
6170 |
410.49 |
| Sep 14 2023 |
3454 |
410.49 |
| Sep 14 2023 |
6257 |
410.49 |
| Sep 07 2023 |
3528 |
410.49 |
| Sep 07 2023 |
6357 |
410.49 |
| Aug 31 2023 |
3495 |
410.49 |
| Aug 31 2023 |
6352 |
410.49 |
| Aug 24 2023 |
3495 |
410.49 |
| Aug 24 2023 |
6225 |
410.49 |
