| Jun 07 2026 |
898 |
316.41 |
| Jun 07 2026 |
582 |
254.5 |
| Jun 07 2026 |
571 |
251.27 |
| Jun 02 2026 |
885 |
316.41 |
| Jun 02 2026 |
580 |
254.5 |
| Jun 02 2026 |
579 |
251.27 |
| May 26 2026 |
888 |
316.41 |
| May 26 2026 |
596 |
254.5 |
| May 26 2026 |
587 |
251.27 |
| May 19 2026 |
1034 |
316.41 |
| May 19 2026 |
575 |
254.5 |
| May 19 2026 |
567 |
251.27 |
| May 12 2026 |
1048 |
316.41 |
| May 12 2026 |
576 |
254.5 |
| May 12 2026 |
573 |
251.27 |
| May 05 2026 |
573 |
254.5 |
| May 05 2026 |
573 |
251.27 |
| Apr 28 2026 |
596 |
254.5 |
| Apr 28 2026 |
599 |
251.27 |
| Apr 21 2026 |
609 |
254.5 |
| Apr 21 2026 |
644 |
251.27 |
| Apr 14 2026 |
550 |
254.5 |
| Apr 14 2026 |
595 |
251.27 |
| Apr 07 2026 |
552 |
254.5 |
| Apr 07 2026 |
614 |
251.27 |
| Mar 31 2026 |
552 |
254.5 |
| Mar 31 2026 |
623 |
251.27 |
| Mar 24 2026 |
550 |
254.5 |
| Mar 24 2026 |
625 |
251.27 |
| Mar 17 2026 |
566 |
254.5 |
| Mar 17 2026 |
629 |
251.27 |
| Mar 10 2026 |
566 |
254.5 |
| Mar 10 2026 |
629 |
251.27 |
| Mar 03 2026 |
578 |
254.5 |
| Mar 03 2026 |
638 |
251.27 |
| Feb 24 2026 |
544 |
254.5 |
| Feb 24 2026 |
615 |
251.27 |
| Feb 17 2026 |
557 |
254.5 |
| Feb 17 2026 |
632 |
251.27 |
| Feb 10 2026 |
553 |
254.5 |
| Feb 10 2026 |
637 |
251.27 |
| Feb 03 2026 |
559 |
254.5 |
| Feb 03 2026 |
640 |
251.27 |
| Jan 27 2026 |
562 |
254.5 |
| Jan 27 2026 |
641 |
251.27 |
| Jan 20 2026 |
569 |
254.5 |
| Jan 20 2026 |
642 |
251.27 |
| Jan 13 2026 |
574 |
254.5 |
| Jan 13 2026 |
647 |
251.27 |
| Jan 06 2026 |
575 |
254.5 |
| Jan 06 2026 |
648 |
251.27 |
| Dec 30 2025 |
577 |
254.5 |
| Dec 30 2025 |
649 |
251.27 |
| Dec 23 2025 |
577 |
254.5 |
| Dec 23 2025 |
649 |
251.27 |
| Dec 16 2025 |
577 |
254.5 |
| Dec 16 2025 |
649 |
251.27 |
| Dec 09 2025 |
577 |
254.5 |
| Dec 09 2025 |
649 |
251.27 |
| Dec 02 2025 |
578 |
254.5 |
| Dec 02 2025 |
650 |
251.27 |
| Nov 25 2025 |
578 |
254.5 |
| Nov 25 2025 |
650 |
251.27 |
| Nov 18 2025 |
578 |
254.5 |
| Nov 18 2025 |
650 |
251.27 |
| Nov 11 2025 |
578 |
254.5 |
| Nov 11 2025 |
649 |
251.27 |
| Nov 04 2025 |
578 |
254.5 |
| Nov 04 2025 |
649 |
251.27 |
| Oct 28 2025 |
578 |
254.5 |
| Oct 28 2025 |
649 |
251.27 |
| Oct 21 2025 |
578 |
254.5 |
| Oct 21 2025 |
649 |
251.27 |
| Oct 14 2025 |
578 |
254.5 |
| Oct 14 2025 |
649 |
251.27 |
| Oct 07 2025 |
578 |
254.5 |
| Oct 07 2025 |
649 |
251.27 |
| Sep 30 2025 |
581 |
254.5 |
| Sep 30 2025 |
648 |
251.27 |
| Sep 23 2025 |
585 |
254.5 |
| Sep 23 2025 |
653 |
251.27 |
| Sep 16 2025 |
589 |
254.5 |
| Sep 16 2025 |
655 |
251.27 |
| Sep 09 2025 |
593 |
254.5 |
| Sep 09 2025 |
654 |
251.27 |
| Sep 02 2025 |
572 |
254.5 |
| Sep 02 2025 |
632 |
251.27 |
| Aug 26 2025 |
594 |
254.5 |
| Aug 26 2025 |
663 |
251.27 |
| Aug 19 2025 |
587 |
254.5 |
| Aug 19 2025 |
663 |
251.27 |
| Aug 12 2025 |
587 |
254.5 |
| Aug 12 2025 |
668 |
251.27 |
| Aug 05 2025 |
586 |
254.5 |
| Aug 05 2025 |
668 |
251.27 |
| Jul 29 2025 |
580 |
254.5 |
| Jul 29 2025 |
668 |
251.27 |
| Jul 22 2025 |
606 |
254.5 |
| Jul 22 2025 |
694 |
251.27 |
| Jul 15 2025 |
729 |
266.88 |
| Jul 15 2025 |
630 |
266.88 |
| Jul 08 2025 |
753 |
266.88 |
| Jul 08 2025 |
686 |
266.88 |
| Jul 01 2025 |
758 |
266.88 |
| Jul 01 2025 |
687 |
266.88 |
| Jun 24 2025 |
761 |
263.13 |
| Jun 24 2025 |
361 |
230.53 |
| Jun 17 2025 |
716 |
260.64 |
| Jun 17 2025 |
363 |
230.97 |
| Jun 10 2025 |
538 |
251.72 |
| Jun 10 2025 |
347 |
229.77 |
| Jun 03 2025 |
548 |
251.72 |
| Jun 03 2025 |
345 |
229.77 |
| May 27 2025 |
562 |
251.72 |
| May 27 2025 |
353 |
229.77 |
| May 20 2025 |
583 |
251.72 |
| May 20 2025 |
370 |
229.77 |
| May 13 2025 |
592 |
251.72 |
| May 13 2025 |
379 |
229.77 |
| May 06 2025 |
592 |
251.72 |
| May 06 2025 |
374 |
229.77 |
| Apr 29 2025 |
2319 |
364.62 |
| Apr 29 2025 |
890 |
265.06 |
| Apr 29 2025 |
404 |
229.77 |
| Apr 22 2025 |
2269 |
364.62 |
| Apr 22 2025 |
908 |
265.06 |
| Apr 22 2025 |
446 |
229.77 |
| Apr 15 2025 |
2262 |
364.62 |
| Apr 15 2025 |
902 |
265.06 |
| Apr 15 2025 |
441 |
229.77 |
| Apr 08 2025 |
2278 |
364.62 |
| Apr 08 2025 |
925 |
265.06 |
| Apr 08 2025 |
500 |
229.77 |
| Apr 01 2025 |
2276 |
364.62 |
| Apr 01 2025 |
932 |
265.06 |
| Apr 01 2025 |
508 |
229.77 |
| Mar 25 2025 |
2311 |
364.62 |
| Mar 25 2025 |
922 |
265.06 |
| Mar 25 2025 |
496 |
229.77 |
| Mar 18 2025 |
2259 |
364.62 |
| Mar 18 2025 |
933 |
265.06 |
| Mar 18 2025 |
524 |
229.77 |
| Mar 11 2025 |
2262 |
364.62 |
| Mar 11 2025 |
935 |
265.06 |
| Mar 11 2025 |
527 |
229.77 |
| Mar 04 2025 |
2243 |
364.62 |
| Mar 04 2025 |
938 |
265.06 |
| Mar 04 2025 |
532 |
229.77 |
| Feb 25 2025 |
2273 |
364.62 |
| Feb 25 2025 |
932 |
265.06 |
| Feb 25 2025 |
526 |
229.77 |
| Feb 18 2025 |
2265 |
364.62 |
| Feb 18 2025 |
931 |
265.06 |
| Feb 18 2025 |
556 |
229.77 |
| Feb 11 2025 |
2268 |
364.62 |
| Feb 11 2025 |
935 |
265.06 |
| Feb 11 2025 |
552 |
229.77 |
| Feb 04 2025 |
2261 |
364.62 |
| Feb 04 2025 |
936 |
265.06 |
| Feb 04 2025 |
555 |
229.77 |
| Jan 29 2025 |
2233 |
364.62 |
| Jan 29 2025 |
934 |
265.06 |
| Jan 29 2025 |
555 |
229.77 |
| Jan 22 2025 |
2243 |
364.62 |
| Jan 22 2025 |
933 |
265.06 |
| Jan 22 2025 |
553 |
229.77 |
| Jan 15 2025 |
2255 |
364.62 |
| Jan 15 2025 |
934 |
265.06 |
| Jan 15 2025 |
555 |
229.77 |
| Jan 08 2025 |
2255 |
364.62 |
| Jan 08 2025 |
931 |
265.06 |
| Jan 08 2025 |
554 |
229.77 |
| Jan 01 2025 |
2255 |
364.62 |
| Jan 01 2025 |
932 |
265.06 |
| Jan 01 2025 |
554 |
229.77 |
| Dec 25 2024 |
2255 |
364.62 |
| Dec 25 2024 |
931 |
265.06 |
| Dec 25 2024 |
553 |
229.77 |
| Dec 18 2024 |
2264 |
364.62 |
| Dec 18 2024 |
931 |
265.06 |
| Dec 18 2024 |
553 |
229.77 |
| Dec 11 2024 |
2264 |
364.62 |
| Dec 11 2024 |
929 |
265.06 |
| Dec 11 2024 |
553 |
229.77 |
| Dec 04 2024 |
2264 |
364.62 |
| Dec 04 2024 |
929 |
265.06 |
| Dec 04 2024 |
553 |
229.77 |
| Nov 27 2024 |
2264 |
364.62 |
| Nov 27 2024 |
929 |
265.06 |
| Nov 27 2024 |
553 |
229.77 |
| Nov 20 2024 |
2264 |
364.62 |
| Nov 20 2024 |
929 |
265.06 |
| Nov 20 2024 |
553 |
229.77 |
| Nov 13 2024 |
2263 |
364.62 |
| Nov 13 2024 |
929 |
265.06 |
| Nov 13 2024 |
553 |
229.77 |
| Nov 06 2024 |
2253 |
364.62 |
| Nov 06 2024 |
929 |
265.06 |
| Nov 06 2024 |
553 |
229.77 |
| Oct 30 2024 |
2143 |
364.62 |
| Oct 30 2024 |
925 |
265.06 |
| Oct 30 2024 |
551 |
229.77 |
| Oct 23 2024 |
2143 |
364.62 |
| Oct 23 2024 |
927 |
265.06 |
| Oct 23 2024 |
561 |
229.77 |
| Oct 16 2024 |
2144 |
364.62 |
| Oct 16 2024 |
928 |
265.06 |
| Oct 16 2024 |
561 |
229.77 |
| Oct 09 2024 |
2112 |
364.62 |
| Oct 09 2024 |
922 |
265.06 |
| Oct 09 2024 |
556 |
229.77 |
| Oct 02 2024 |
2078 |
364.62 |
| Oct 02 2024 |
923 |
265.06 |
| Oct 02 2024 |
556 |
229.77 |
| Sep 25 2024 |
2081 |
364.62 |
| Sep 25 2024 |
919 |
265.06 |
| Sep 25 2024 |
560 |
229.77 |
| Sep 18 2024 |
2078 |
364.62 |
| Sep 18 2024 |
913 |
265.06 |
| Sep 18 2024 |
560 |
229.77 |
| Sep 11 2024 |
2062 |
364.62 |
| Sep 11 2024 |
903 |
265.06 |
| Sep 11 2024 |
555 |
229.77 |
| Sep 04 2024 |
2107 |
364.62 |
| Sep 04 2024 |
901 |
265.06 |
| Sep 04 2024 |
557 |
229.77 |
| Aug 28 2024 |
2123 |
364.62 |
| Aug 28 2024 |
894 |
265.06 |
| Aug 28 2024 |
626 |
229.77 |
| Aug 21 2024 |
2145 |
364.62 |
| Aug 21 2024 |
897 |
265.06 |
| Aug 21 2024 |
639 |
229.77 |
| Aug 14 2024 |
2119 |
364.62 |
| Aug 14 2024 |
866 |
265.06 |
| Aug 14 2024 |
635 |
229.77 |
| Aug 07 2024 |
2157 |
364.62 |
| Aug 07 2024 |
856 |
265.06 |
| Aug 07 2024 |
631 |
229.77 |
| Jul 31 2024 |
2192 |
364.62 |
| Jul 31 2024 |
868 |
265.06 |
| Jul 31 2024 |
631 |
229.77 |
| Jul 24 2024 |
2184 |
364.62 |
| Jul 24 2024 |
900 |
265.06 |
| Jul 24 2024 |
637 |
229.77 |
| Jul 17 2024 |
2110 |
364.62 |
| Jul 17 2024 |
927 |
265.06 |
| Jul 17 2024 |
645 |
229.77 |
| Jul 10 2024 |
1936 |
364.62 |
| Jul 10 2024 |
920 |
265.06 |
| Jul 10 2024 |
649 |
229.77 |
| Jul 03 2024 |
2048 |
364.62 |
| Jul 03 2024 |
914 |
265.06 |
| Jul 03 2024 |
661 |
229.77 |
| Jun 26 2024 |
1899 |
364.62 |
| Jun 26 2024 |
1469 |
292.26 |
| Jun 26 2024 |
3073 |
321.2 |
| Jun 19 2024 |
1931 |
364.62 |
| Jun 19 2024 |
1167 |
325.89 |
| Jun 19 2024 |
4059 |
345.26 |
| Jun 12 2024 |
1913 |
364.62 |
| Jun 12 2024 |
1160 |
325.89 |
| Jun 12 2024 |
4047 |
345.26 |
| Jun 05 2024 |
1908 |
364.62 |
| Jun 05 2024 |
1167 |
325.89 |
| Jun 05 2024 |
4092 |
345.26 |
| May 29 2024 |
1927 |
364.62 |
| May 29 2024 |
1186 |
325.89 |
| May 29 2024 |
4103 |
345.26 |
| May 22 2024 |
2109 |
364.62 |
| May 22 2024 |
1167 |
325.89 |
| May 22 2024 |
4145 |
345.26 |
| May 15 2024 |
1252 |
333.39 |
| May 15 2024 |
1772 |
333.39 |
| May 08 2024 |
1297 |
333.39 |
| May 08 2024 |
1839 |
333.39 |
| May 01 2024 |
1303 |
333.39 |
| May 01 2024 |
1856 |
333.39 |
| Apr 24 2024 |
1444 |
333.39 |
| Apr 24 2024 |
2401 |
333.39 |
| Apr 17 2024 |
1422 |
333.39 |
| Apr 17 2024 |
2390 |
333.39 |
| Apr 10 2024 |
1416 |
333.39 |
| Apr 10 2024 |
2403 |
333.39 |
| Apr 03 2024 |
1414 |
333.39 |
| Apr 03 2024 |
2387 |
333.39 |
| Mar 27 2024 |
1406 |
333.39 |
| Mar 27 2024 |
2416 |
333.39 |
| Mar 21 2024 |
1386 |
333.39 |
| Mar 21 2024 |
2404 |
333.39 |
| Mar 14 2024 |
1384 |
333.39 |
| Mar 14 2024 |
2460 |
333.39 |
| Mar 07 2024 |
1381 |
333.39 |
| Mar 07 2024 |
2457 |
333.39 |
| Feb 29 2024 |
1384 |
333.39 |
| Feb 29 2024 |
2455 |
333.39 |
| Feb 22 2024 |
1380 |
333.39 |
| Feb 22 2024 |
2459 |
333.39 |
| Feb 15 2024 |
1377 |
333.39 |
| Feb 15 2024 |
2451 |
333.39 |
| Feb 08 2024 |
1371 |
333.39 |
| Feb 08 2024 |
2416 |
333.39 |
| Feb 01 2024 |
1366 |
333.39 |
| Feb 01 2024 |
2384 |
333.39 |
| Jan 25 2024 |
1354 |
333.39 |
| Jan 25 2024 |
2342 |
333.39 |
| Jan 18 2024 |
1349 |
333.39 |
| Jan 18 2024 |
2341 |
333.39 |
| Jan 11 2024 |
1348 |
333.39 |
| Jan 11 2024 |
2338 |
333.39 |
| Jan 04 2024 |
1349 |
333.39 |
| Jan 04 2024 |
2343 |
333.39 |
| Dec 28 2023 |
1348 |
333.39 |
| Dec 28 2023 |
2338 |
333.39 |
| Dec 21 2023 |
1348 |
333.39 |
| Dec 21 2023 |
2338 |
333.39 |
| Dec 14 2023 |
1348 |
333.39 |
| Dec 14 2023 |
2316 |
333.39 |
| Dec 07 2023 |
1348 |
333.39 |
| Dec 07 2023 |
2316 |
333.39 |
| Nov 30 2023 |
1349 |
333.39 |
| Nov 30 2023 |
2321 |
333.39 |
| Nov 23 2023 |
1349 |
333.39 |
| Nov 23 2023 |
2305 |
333.39 |
| Nov 16 2023 |
1349 |
333.39 |
| Nov 16 2023 |
2283 |
333.39 |
| Nov 09 2023 |
1348 |
333.39 |
| Nov 09 2023 |
2278 |
333.39 |
| Nov 02 2023 |
1348 |
333.39 |
| Nov 02 2023 |
2277 |
333.39 |
| Oct 26 2023 |
1334 |
333.39 |
| Oct 26 2023 |
2269 |
333.39 |
| Oct 19 2023 |
1328 |
333.39 |
| Oct 19 2023 |
2256 |
333.39 |
| Oct 12 2023 |
1329 |
333.39 |
| Oct 12 2023 |
2243 |
333.39 |
| Oct 05 2023 |
1329 |
333.39 |
| Oct 05 2023 |
2154 |
333.39 |
| Sep 28 2023 |
1333 |
333.39 |
| Sep 28 2023 |
2161 |
333.39 |
| Sep 21 2023 |
1291 |
333.39 |
| Sep 21 2023 |
2117 |
333.39 |
| Sep 14 2023 |
1301 |
333.39 |
| Sep 14 2023 |
2143 |
333.39 |
| Sep 07 2023 |
1333 |
333.39 |
| Sep 07 2023 |
2173 |
333.39 |
| Aug 31 2023 |
1317 |
333.39 |
| Aug 31 2023 |
2173 |
333.39 |
| Aug 24 2023 |
1341 |
333.39 |
| Aug 24 2023 |
2168 |
333.39 |
