| Jun 07 2026 |
853 |
388.35 |
| Jun 07 2026 |
1561 |
296.98 |
| Jun 07 2026 |
10196 |
516.56 |
| Jun 07 2026 |
1731 |
296.98 |
| Jun 02 2026 |
917 |
388.35 |
| Jun 02 2026 |
1561 |
296.98 |
| Jun 02 2026 |
10172 |
516.56 |
| Jun 02 2026 |
1740 |
296.98 |
| May 26 2026 |
925 |
388.35 |
| May 26 2026 |
1595 |
296.98 |
| May 26 2026 |
10110 |
516.56 |
| May 26 2026 |
1781 |
296.98 |
| May 19 2026 |
940 |
388.35 |
| May 19 2026 |
1570 |
296.98 |
| May 19 2026 |
10323 |
516.56 |
| May 19 2026 |
1758 |
296.98 |
| May 12 2026 |
977 |
388.35 |
| May 12 2026 |
1579 |
296.98 |
| May 12 2026 |
10837 |
516.56 |
| May 12 2026 |
1777 |
296.98 |
| May 05 2026 |
1031 |
388.35 |
| May 05 2026 |
1568 |
296.98 |
| May 05 2026 |
11064 |
516.56 |
| May 05 2026 |
1773 |
296.98 |
| Apr 28 2026 |
1245 |
388.35 |
| Apr 28 2026 |
1605 |
296.98 |
| Apr 28 2026 |
11314 |
516.56 |
| Apr 28 2026 |
1847 |
296.98 |
| Apr 21 2026 |
1457 |
388.35 |
| Apr 21 2026 |
1621 |
296.98 |
| Apr 21 2026 |
11327 |
516.56 |
| Apr 21 2026 |
1899 |
296.98 |
| Apr 14 2026 |
1542 |
388.35 |
| Apr 14 2026 |
1559 |
296.98 |
| Apr 14 2026 |
11353 |
516.56 |
| Apr 14 2026 |
1865 |
296.98 |
| Apr 07 2026 |
1589 |
384.7 |
| Apr 07 2026 |
1571 |
296.98 |
| Apr 07 2026 |
11242 |
516.56 |
| Apr 07 2026 |
1877 |
296.98 |
| Mar 31 2026 |
1669 |
384.7 |
| Mar 31 2026 |
1571 |
296.98 |
| Mar 31 2026 |
11241 |
516.56 |
| Mar 31 2026 |
1891 |
296.98 |
| Mar 24 2026 |
1606 |
376.15 |
| Mar 24 2026 |
1566 |
296.98 |
| Mar 24 2026 |
11328 |
516.56 |
| Mar 24 2026 |
1877 |
296.98 |
| Mar 17 2026 |
1630 |
376.15 |
| Mar 17 2026 |
1601 |
296.98 |
| Mar 17 2026 |
11528 |
516.56 |
| Mar 17 2026 |
1907 |
296.98 |
| Mar 10 2026 |
1736 |
376.15 |
| Mar 10 2026 |
1641 |
298.77 |
| Mar 10 2026 |
11395 |
516.56 |
| Mar 10 2026 |
1950 |
298.77 |
| Mar 03 2026 |
1750 |
376.15 |
| Mar 03 2026 |
1663 |
298.77 |
| Mar 03 2026 |
11245 |
516.56 |
| Mar 03 2026 |
1969 |
298.77 |
| Feb 24 2026 |
1936 |
385.69 |
| Feb 24 2026 |
1811 |
308.07 |
| Feb 24 2026 |
11400 |
516.56 |
| Feb 24 2026 |
2215 |
308.07 |
| Feb 17 2026 |
1781 |
370.66 |
| Feb 17 2026 |
1830 |
308.07 |
| Feb 17 2026 |
11534 |
516.56 |
| Feb 17 2026 |
2270 |
308.07 |
| Feb 10 2026 |
1838 |
370.66 |
| Feb 10 2026 |
1834 |
308.07 |
| Feb 10 2026 |
11431 |
516.56 |
| Feb 10 2026 |
2290 |
308.07 |
| Feb 03 2026 |
1839 |
370.66 |
| Feb 03 2026 |
1846 |
308.07 |
| Feb 03 2026 |
11453 |
516.56 |
| Feb 03 2026 |
2295 |
308.07 |
| Jan 27 2026 |
1867 |
370.66 |
| Jan 27 2026 |
1847 |
308.07 |
| Jan 27 2026 |
11538 |
516.56 |
| Jan 27 2026 |
2302 |
308.07 |
| Jan 20 2026 |
1877 |
370.66 |
| Jan 20 2026 |
1856 |
308.07 |
| Jan 20 2026 |
11621 |
516.56 |
| Jan 20 2026 |
2309 |
308.07 |
| Jan 13 2026 |
1877 |
370.66 |
| Jan 13 2026 |
1861 |
308.07 |
| Jan 13 2026 |
11642 |
516.56 |
| Jan 13 2026 |
2315 |
308.07 |
| Jan 06 2026 |
1877 |
370.66 |
| Jan 06 2026 |
1862 |
308.07 |
| Jan 06 2026 |
11649 |
516.56 |
| Jan 06 2026 |
2317 |
308.07 |
| Dec 30 2025 |
1877 |
370.66 |
| Dec 30 2025 |
1868 |
308.07 |
| Dec 30 2025 |
11650 |
516.56 |
| Dec 30 2025 |
2323 |
308.07 |
| Dec 23 2025 |
1864 |
370.66 |
| Dec 23 2025 |
1870 |
308.07 |
| Dec 23 2025 |
11640 |
516.56 |
| Dec 23 2025 |
2320 |
308.07 |
| Dec 16 2025 |
1881 |
370.66 |
| Dec 16 2025 |
1870 |
308.07 |
| Dec 16 2025 |
11648 |
516.56 |
| Dec 16 2025 |
2324 |
308.07 |
| Dec 09 2025 |
1881 |
370.66 |
| Dec 09 2025 |
1870 |
308.07 |
| Dec 09 2025 |
11642 |
516.56 |
| Dec 09 2025 |
2324 |
308.07 |
| Dec 02 2025 |
1881 |
370.66 |
| Dec 02 2025 |
1870 |
308.07 |
| Dec 02 2025 |
11627 |
516.56 |
| Dec 02 2025 |
2324 |
308.07 |
| Nov 25 2025 |
1881 |
370.66 |
| Nov 25 2025 |
1870 |
308.07 |
| Nov 25 2025 |
11586 |
516.56 |
| Nov 25 2025 |
2324 |
308.07 |
| Nov 18 2025 |
1881 |
370.66 |
| Nov 18 2025 |
1870 |
308.07 |
| Nov 18 2025 |
11619 |
516.56 |
| Nov 18 2025 |
2324 |
308.07 |
| Nov 11 2025 |
1881 |
370.66 |
| Nov 11 2025 |
1868 |
308.07 |
| Nov 11 2025 |
11593 |
516.56 |
| Nov 11 2025 |
2324 |
308.07 |
| Nov 04 2025 |
1881 |
370.66 |
| Nov 04 2025 |
1868 |
308.07 |
| Nov 04 2025 |
11664 |
516.56 |
| Nov 04 2025 |
2324 |
308.07 |
| Oct 28 2025 |
1903 |
370.66 |
| Oct 28 2025 |
1868 |
308.07 |
| Oct 28 2025 |
11611 |
516.56 |
| Oct 28 2025 |
2328 |
308.07 |
| Oct 21 2025 |
1909 |
370.66 |
| Oct 21 2025 |
1868 |
308.07 |
| Oct 21 2025 |
11998 |
516.56 |
| Oct 21 2025 |
2328 |
308.07 |
| Oct 14 2025 |
1909 |
370.66 |
| Oct 14 2025 |
1868 |
308.07 |
| Oct 14 2025 |
12421 |
516.56 |
| Oct 14 2025 |
2328 |
308.07 |
| Oct 07 2025 |
1903 |
370.66 |
| Oct 07 2025 |
1866 |
308.07 |
| Oct 07 2025 |
12527 |
516.56 |
| Oct 07 2025 |
2325 |
308.07 |
| Sep 30 2025 |
1901 |
370.66 |
| Sep 30 2025 |
1870 |
308.07 |
| Sep 30 2025 |
2328 |
308.07 |
| Sep 23 2025 |
1889 |
370.66 |
| Sep 23 2025 |
1884 |
308.07 |
| Sep 23 2025 |
2336 |
308.07 |
| Sep 16 2025 |
1901 |
370.66 |
| Sep 16 2025 |
1885 |
308.07 |
| Sep 16 2025 |
2342 |
308.07 |
| Sep 09 2025 |
1896 |
370.66 |
| Sep 09 2025 |
1867 |
307.03 |
| Sep 09 2025 |
2308 |
307.03 |
| Sep 02 2025 |
1891 |
370.66 |
| Sep 02 2025 |
1808 |
307.03 |
| Sep 02 2025 |
2254 |
307.03 |
| Aug 26 2025 |
1870 |
370.66 |
| Aug 26 2025 |
1844 |
307.03 |
| Aug 26 2025 |
2298 |
307.03 |
| Aug 19 2025 |
1883 |
370.66 |
| Aug 19 2025 |
1733 |
303.29 |
| Aug 19 2025 |
2145 |
303.29 |
| Aug 12 2025 |
1879 |
370.66 |
| Aug 12 2025 |
1528 |
295.49 |
| Aug 12 2025 |
1891 |
295.49 |
| Aug 05 2025 |
1979 |
373.4 |
| Aug 05 2025 |
1532 |
295.49 |
| Aug 05 2025 |
1895 |
295.49 |
| Jul 29 2025 |
1950 |
373.4 |
| Jul 29 2025 |
1509 |
296.35 |
| Jul 29 2025 |
1902 |
296.35 |
| Jul 22 2025 |
2089 |
378.46 |
| Jul 22 2025 |
1459 |
292.03 |
| Jul 22 2025 |
1812 |
292.03 |
| Jul 15 2025 |
2117 |
378.46 |
| Jul 15 2025 |
1644 |
299.74 |
| Jul 15 2025 |
2059 |
299.74 |
| Jul 08 2025 |
2109 |
378.46 |
| Jul 08 2025 |
1681 |
301.84 |
| Jul 08 2025 |
2137 |
301.84 |
| Jul 01 2025 |
2120 |
378.46 |
| Jul 01 2025 |
1667 |
301.84 |
| Jul 01 2025 |
2130 |
301.84 |
| Jun 24 2025 |
2110 |
378.46 |
| Jun 24 2025 |
1676 |
301.84 |
| Jun 24 2025 |
2136 |
301.84 |
| Jun 17 2025 |
2113 |
378.46 |
| Jun 17 2025 |
1703 |
301.84 |
| Jun 17 2025 |
2161 |
301.84 |
| Jun 10 2025 |
2169 |
381.39 |
| Jun 10 2025 |
1685 |
302.18 |
| Jun 10 2025 |
2141 |
302.18 |
| Jun 03 2025 |
2115 |
381.39 |
| Jun 03 2025 |
1685 |
302.18 |
| Jun 03 2025 |
2130 |
302.18 |
| May 27 2025 |
2092 |
381.39 |
| May 27 2025 |
1711 |
303.17 |
| May 27 2025 |
2165 |
303.17 |
| May 20 2025 |
1891 |
371.03 |
| May 20 2025 |
1759 |
303.17 |
| May 20 2025 |
2219 |
303.17 |
| May 13 2025 |
1886 |
371.03 |
| May 13 2025 |
1776 |
303.17 |
| May 13 2025 |
2227 |
303.17 |
| May 06 2025 |
1539 |
356.59 |
| May 06 2025 |
1761 |
303.17 |
| May 06 2025 |
2198 |
303.17 |
| Apr 29 2025 |
1633 |
356.59 |
| Apr 29 2025 |
1794 |
303.17 |
| Apr 29 2025 |
2276 |
303.17 |
| Apr 22 2025 |
1648 |
356.59 |
| Apr 22 2025 |
1821 |
303.17 |
| Apr 22 2025 |
2326 |
303.17 |
| Apr 15 2025 |
1650 |
356.59 |
| Apr 15 2025 |
1819 |
303.17 |
| Apr 15 2025 |
2334 |
303.17 |
| Apr 08 2025 |
1702 |
356.59 |
| Apr 08 2025 |
1842 |
303.17 |
| Apr 08 2025 |
2388 |
303.17 |
| Apr 01 2025 |
1971 |
365.91 |
| Apr 01 2025 |
1837 |
303.17 |
| Apr 01 2025 |
2386 |
303.17 |
| Mar 25 2025 |
1869 |
363.29 |
| Mar 25 2025 |
1830 |
303.17 |
| Mar 25 2025 |
2370 |
303.17 |
| Mar 18 2025 |
1882 |
363.29 |
| Mar 18 2025 |
1844 |
303.17 |
| Mar 18 2025 |
2393 |
303.17 |
| Mar 11 2025 |
1884 |
363.29 |
| Mar 11 2025 |
1922 |
306.79 |
| Mar 11 2025 |
2495 |
306.79 |
| Mar 04 2025 |
1917 |
363.29 |
| Mar 04 2025 |
1926 |
306.79 |
| Mar 04 2025 |
2516 |
306.79 |
| Feb 25 2025 |
2342 |
384.48 |
| Feb 25 2025 |
1940 |
308.48 |
| Feb 25 2025 |
2571 |
308.48 |
| Feb 18 2025 |
2357 |
384.48 |
| Feb 18 2025 |
1941 |
308.48 |
| Feb 18 2025 |
2584 |
308.48 |
| Feb 11 2025 |
2428 |
384.48 |
| Feb 11 2025 |
1943 |
308.48 |
| Feb 11 2025 |
2580 |
308.48 |
| Feb 04 2025 |
2408 |
384.48 |
| Feb 04 2025 |
1941 |
308.48 |
| Feb 04 2025 |
2577 |
308.48 |
| Jan 29 2025 |
2440 |
384.48 |
| Jan 29 2025 |
1934 |
308.48 |
| Jan 29 2025 |
2572 |
308.48 |
| Jan 22 2025 |
2459 |
384.48 |
| Jan 22 2025 |
1947 |
308.48 |
| Jan 22 2025 |
2576 |
308.48 |
| Jan 15 2025 |
2461 |
384.48 |
| Jan 15 2025 |
1953 |
308.48 |
| Jan 15 2025 |
2583 |
308.48 |
| Jan 08 2025 |
2461 |
384.48 |
| Jan 08 2025 |
1944 |
308.48 |
| Jan 08 2025 |
2574 |
308.48 |
| Jan 01 2025 |
2461 |
384.48 |
| Jan 01 2025 |
1944 |
308.48 |
| Jan 01 2025 |
2574 |
308.48 |
| Dec 25 2024 |
2461 |
384.48 |
| Dec 25 2024 |
1943 |
308.48 |
| Dec 25 2024 |
2574 |
308.48 |
| Dec 18 2024 |
2441 |
384.48 |
| Dec 18 2024 |
1943 |
308.48 |
| Dec 18 2024 |
2573 |
308.48 |
| Dec 11 2024 |
2441 |
384.48 |
| Dec 11 2024 |
1942 |
308.48 |
| Dec 11 2024 |
2572 |
308.48 |
| Dec 04 2024 |
2441 |
384.48 |
| Dec 04 2024 |
1943 |
308.48 |
| Dec 04 2024 |
2572 |
308.48 |
| Nov 27 2024 |
2441 |
384.48 |
| Nov 27 2024 |
1943 |
308.48 |
| Nov 27 2024 |
2572 |
308.48 |
| Nov 20 2024 |
2441 |
384.48 |
| Nov 20 2024 |
1943 |
308.48 |
| Nov 20 2024 |
2572 |
308.48 |
| Nov 13 2024 |
2440 |
384.48 |
| Nov 13 2024 |
1943 |
308.48 |
| Nov 13 2024 |
2571 |
308.48 |
| Nov 06 2024 |
2424 |
384.48 |
| Nov 06 2024 |
1940 |
308.48 |
| Nov 06 2024 |
2569 |
308.48 |
| Oct 30 2024 |
2414 |
384.48 |
| Oct 30 2024 |
1927 |
308.48 |
| Oct 30 2024 |
2560 |
308.48 |
| Oct 23 2024 |
2414 |
384.48 |
| Oct 23 2024 |
1930 |
308.48 |
| Oct 23 2024 |
2724 |
308.48 |
| Oct 16 2024 |
2412 |
384.48 |
| Oct 16 2024 |
1933 |
308.48 |
| Oct 16 2024 |
2730 |
308.48 |
| Oct 09 2024 |
2433 |
384.48 |
| Oct 09 2024 |
1922 |
308.48 |
| Oct 09 2024 |
2723 |
308.48 |
| Oct 02 2024 |
2431 |
384.48 |
| Oct 02 2024 |
1921 |
308.48 |
| Oct 02 2024 |
2718 |
308.48 |
| Sep 25 2024 |
2378 |
384.48 |
| Sep 25 2024 |
1913 |
308.48 |
| Sep 25 2024 |
2739 |
308.48 |
| Sep 18 2024 |
2393 |
384.48 |
| Sep 18 2024 |
1906 |
308.48 |
| Sep 18 2024 |
2727 |
308.48 |
| Sep 11 2024 |
2393 |
384.48 |
| Sep 11 2024 |
2102 |
316.85 |
| Sep 11 2024 |
2866 |
312.54 |
| Sep 04 2024 |
2317 |
384.48 |
| Sep 04 2024 |
2071 |
316.85 |
| Sep 04 2024 |
2830 |
312.54 |
| Aug 28 2024 |
2314 |
384.48 |
| Aug 28 2024 |
2070 |
316.85 |
| Aug 28 2024 |
2896 |
312.54 |
| Aug 21 2024 |
2330 |
384.48 |
| Aug 21 2024 |
2409 |
329.64 |
| Aug 21 2024 |
3383 |
324.66 |
| Aug 14 2024 |
2334 |
384.48 |
| Aug 14 2024 |
2918 |
350.55 |
| Aug 14 2024 |
3944 |
342.12 |
| Aug 07 2024 |
2401 |
389.41 |
| Aug 07 2024 |
2935 |
351.14 |
| Aug 07 2024 |
3964 |
342.12 |
| Jul 31 2024 |
2426 |
389.41 |
| Jul 31 2024 |
2929 |
351.14 |
| Jul 31 2024 |
3991 |
342.12 |
| Jul 24 2024 |
2542 |
396.95 |
| Jul 24 2024 |
2964 |
351.14 |
| Jul 24 2024 |
3938 |
342.12 |
| Jul 17 2024 |
2562 |
396.95 |
| Jul 17 2024 |
3033 |
351.14 |
| Jul 17 2024 |
3967 |
342.12 |
| Jul 10 2024 |
2596 |
396.95 |
| Jul 10 2024 |
2978 |
351.14 |
| Jul 10 2024 |
3909 |
342.12 |
| Jul 03 2024 |
2575 |
396.95 |
| Jul 03 2024 |
2979 |
351.14 |
| Jul 03 2024 |
3940 |
342.12 |
| Jun 26 2024 |
2586 |
396.95 |
| Jun 26 2024 |
2890 |
351.14 |
| Jun 26 2024 |
3897 |
342.12 |
| Jun 19 2024 |
2533 |
396.95 |
| Jun 19 2024 |
2981 |
351.14 |
| Jun 19 2024 |
3944 |
342.12 |
| Jun 12 2024 |
2542 |
396.95 |
| Jun 12 2024 |
2965 |
351.14 |
| Jun 12 2024 |
3921 |
342.12 |
| Jun 05 2024 |
2538 |
396.95 |
| Jun 05 2024 |
2968 |
351.14 |
| Jun 05 2024 |
3961 |
342.12 |
| May 29 2024 |
2575 |
396.95 |
| May 29 2024 |
3097 |
356.27 |
| May 29 2024 |
3994 |
342.79 |
| May 22 2024 |
2989 |
424.83 |
| May 22 2024 |
3109 |
356.27 |
| May 22 2024 |
4208 |
346.83 |
| May 15 2024 |
4114 |
417.38 |
| May 15 2024 |
3085 |
356.27 |
| May 15 2024 |
4014 |
346.83 |
| May 08 2024 |
5741 |
459.02 |
| May 08 2024 |
3336 |
367.23 |
| May 08 2024 |
4797 |
367.23 |
| May 01 2024 |
5885 |
459.02 |
| May 01 2024 |
3768 |
382.38 |
| May 01 2024 |
5422 |
379.82 |
| Apr 24 2024 |
7498 |
459.02 |
| Apr 24 2024 |
5781 |
389.69 |
| Apr 24 2024 |
8452 |
391.87 |
| Apr 17 2024 |
7548 |
459.02 |
| Apr 17 2024 |
6378 |
405.66 |
| Apr 17 2024 |
9332 |
403.1 |
| Apr 10 2024 |
10715 |
534.76 |
| Apr 10 2024 |
6374 |
405.66 |
| Apr 10 2024 |
9462 |
405.66 |
| Apr 03 2024 |
6618 |
412.55 |
| Apr 03 2024 |
9893 |
412.55 |
| Mar 27 2024 |
6589 |
412.55 |
| Mar 27 2024 |
9899 |
412.55 |
| Mar 21 2024 |
6617 |
412.55 |
| Mar 21 2024 |
9922 |
412.55 |
| Mar 14 2024 |
7255 |
432.53 |
| Mar 14 2024 |
10979 |
432.53 |
| Mar 07 2024 |
7296 |
432.53 |
| Mar 07 2024 |
11011 |
432.53 |
| Feb 29 2024 |
7306 |
432.53 |
| Feb 29 2024 |
11085 |
432.53 |
| Feb 22 2024 |
7265 |
432.53 |
| Feb 22 2024 |
11039 |
432.53 |
| Feb 15 2024 |
7288 |
432.53 |
| Feb 15 2024 |
11018 |
432.53 |
| Feb 08 2024 |
7289 |
432.53 |
| Feb 08 2024 |
10981 |
432.53 |
| Feb 01 2024 |
7326 |
432.53 |
| Feb 01 2024 |
10862 |
432.53 |
| Jan 25 2024 |
7334 |
432.53 |
| Jan 25 2024 |
10851 |
432.53 |
| Jan 18 2024 |
7335 |
432.53 |
| Jan 18 2024 |
10850 |
432.53 |
| Jan 11 2024 |
7338 |
432.53 |
| Jan 11 2024 |
10849 |
432.53 |
| Jan 04 2024 |
7340 |
432.53 |
| Jan 04 2024 |
10839 |
432.53 |
| Dec 28 2023 |
7343 |
432.53 |
| Dec 28 2023 |
10836 |
432.53 |
| Dec 21 2023 |
7343 |
432.53 |
| Dec 21 2023 |
10836 |
432.53 |
| Dec 14 2023 |
7342 |
432.53 |
| Dec 14 2023 |
10836 |
432.53 |
| Dec 07 2023 |
7342 |
432.53 |
| Dec 07 2023 |
10837 |
432.53 |
| Nov 30 2023 |
7338 |
432.53 |
| Nov 30 2023 |
10834 |
432.53 |
| Nov 23 2023 |
7337 |
432.53 |
| Nov 23 2023 |
10833 |
432.53 |
| Nov 16 2023 |
7335 |
432.53 |
| Nov 16 2023 |
10827 |
432.53 |
| Nov 09 2023 |
7332 |
432.53 |
| Nov 09 2023 |
10822 |
432.53 |
| Nov 02 2023 |
7332 |
432.53 |
| Nov 02 2023 |
10822 |
432.53 |
| Oct 26 2023 |
7353 |
432.53 |
| Oct 26 2023 |
10793 |
432.53 |
| Oct 19 2023 |
7352 |
432.53 |
| Oct 19 2023 |
10745 |
432.53 |
| Oct 12 2023 |
7361 |
432.53 |
| Oct 12 2023 |
10744 |
432.53 |
| Oct 05 2023 |
7361 |
432.53 |
| Oct 05 2023 |
10597 |
432.53 |
| Sep 28 2023 |
7363 |
432.53 |
| Sep 28 2023 |
10705 |
432.53 |
| Sep 21 2023 |
7362 |
432.53 |
| Sep 21 2023 |
10696 |
432.53 |
| Sep 14 2023 |
4504 |
436.88 |
| Sep 14 2023 |
8078 |
436.88 |
| Sep 07 2023 |
4598 |
436.88 |
| Sep 07 2023 |
8210 |
436.88 |
| Aug 31 2023 |
4564 |
436.88 |
| Aug 31 2023 |
8235 |
436.88 |
| Aug 24 2023 |
4720 |
440.17 |
| Aug 24 2023 |
8353 |
440.17 |
