| Mar 24 2026 |
4239 |
444.67 |
| Mar 24 2026 |
5135 |
444.67 |
| Mar 17 2026 |
4189 |
444.67 |
| Mar 17 2026 |
5132 |
444.67 |
| Mar 10 2026 |
4088 |
444.67 |
| Mar 10 2026 |
5050 |
444.67 |
| Mar 03 2026 |
4058 |
444.67 |
| Mar 03 2026 |
5015 |
444.67 |
| Feb 24 2026 |
4037 |
444.67 |
| Feb 24 2026 |
5034 |
444.67 |
| Feb 17 2026 |
4033 |
444.67 |
| Feb 17 2026 |
4876 |
444.67 |
| Feb 10 2026 |
4007 |
444.67 |
| Feb 10 2026 |
4969 |
444.67 |
| Feb 03 2026 |
4010 |
444.67 |
| Feb 03 2026 |
4976 |
444.67 |
| Jan 27 2026 |
4003 |
444.67 |
| Jan 27 2026 |
4984 |
444.67 |
| Jan 20 2026 |
3994 |
444.67 |
| Jan 20 2026 |
4985 |
444.67 |
| Jan 13 2026 |
4001 |
444.67 |
| Jan 13 2026 |
4982 |
444.67 |
| Jan 06 2026 |
3995 |
444.67 |
| Jan 06 2026 |
4978 |
444.67 |
| Dec 30 2025 |
3993 |
444.67 |
| Dec 30 2025 |
4979 |
444.67 |
| Dec 23 2025 |
3992 |
444.67 |
| Dec 23 2025 |
4972 |
444.67 |
| Dec 16 2025 |
3992 |
444.67 |
| Dec 16 2025 |
4977 |
444.67 |
| Dec 09 2025 |
3992 |
444.67 |
| Dec 09 2025 |
4983 |
444.67 |
| Dec 02 2025 |
3995 |
444.67 |
| Dec 02 2025 |
4985 |
444.67 |
| Nov 25 2025 |
3995 |
444.67 |
| Nov 25 2025 |
4985 |
444.67 |
| Nov 18 2025 |
3995 |
444.67 |
| Nov 18 2025 |
4985 |
444.67 |
| Nov 11 2025 |
3976 |
444.67 |
| Nov 11 2025 |
4970 |
444.67 |
| Nov 04 2025 |
3976 |
444.67 |
| Nov 04 2025 |
4970 |
444.67 |
| Oct 28 2025 |
3980 |
444.67 |
| Oct 28 2025 |
4999 |
444.67 |
| Oct 21 2025 |
3980 |
444.67 |
| Oct 21 2025 |
5235 |
444.67 |
| Oct 14 2025 |
3996 |
444.67 |
| Oct 14 2025 |
5203 |
444.67 |
| Oct 07 2025 |
3994 |
444.67 |
| Oct 07 2025 |
5074 |
444.67 |
| Sep 30 2025 |
3981 |
444.67 |
| Sep 30 2025 |
5087 |
444.67 |
| Sep 23 2025 |
3983 |
444.67 |
| Sep 23 2025 |
5064 |
444.67 |
| Sep 16 2025 |
3879 |
444.67 |
| Sep 16 2025 |
4994 |
444.67 |
| Sep 09 2025 |
3913 |
444.67 |
| Sep 09 2025 |
4925 |
444.67 |
| Sep 02 2025 |
3948 |
444.67 |
| Sep 02 2025 |
5093 |
444.67 |
| Aug 26 2025 |
3954 |
444.67 |
| Aug 26 2025 |
5127 |
444.67 |
| Aug 19 2025 |
3986 |
444.67 |
| Aug 19 2025 |
5060 |
444.67 |
| Aug 12 2025 |
6818 |
466.23 |
| Aug 12 2025 |
8017 |
466.23 |
| Aug 05 2025 |
6801 |
466.23 |
| Aug 05 2025 |
8107 |
466.23 |
| Jul 29 2025 |
6908 |
466.23 |
| Jul 29 2025 |
8268 |
466.23 |
| Jul 22 2025 |
6900 |
466.23 |
| Jul 22 2025 |
8276 |
466.23 |
| Jul 15 2025 |
6871 |
466.23 |
| Jul 15 2025 |
8279 |
466.23 |
| Jul 08 2025 |
6967 |
466.23 |
| Jul 08 2025 |
8722 |
466.23 |
| Jul 01 2025 |
7331 |
466.23 |
| Jul 01 2025 |
9044 |
466.23 |
| Jun 24 2025 |
7051 |
466.23 |
| Jun 24 2025 |
8519 |
466.23 |
| Jun 17 2025 |
7102 |
466.23 |
| Jun 17 2025 |
8545 |
466.23 |
| Jun 10 2025 |
7182 |
466.23 |
| Jun 10 2025 |
8658 |
466.23 |
| Jun 03 2025 |
7110 |
466.23 |
| Jun 03 2025 |
8638 |
466.23 |
| May 27 2025 |
7176 |
466.23 |
| May 27 2025 |
8731 |
466.23 |
| May 20 2025 |
7029 |
466.23 |
| May 20 2025 |
8888 |
466.23 |
| May 13 2025 |
6970 |
466.23 |
| May 13 2025 |
8848 |
466.23 |
| May 06 2025 |
7010 |
466.23 |
| May 06 2025 |
8994 |
466.23 |
| Apr 29 2025 |
7036 |
466.23 |
| Apr 29 2025 |
9120 |
466.23 |
| Apr 22 2025 |
7099 |
466.23 |
| Apr 22 2025 |
9014 |
466.23 |
| Apr 15 2025 |
7068 |
466.23 |
| Apr 15 2025 |
9095 |
466.23 |
| Apr 08 2025 |
7050 |
466.23 |
| Apr 08 2025 |
9074 |
466.23 |
| Apr 01 2025 |
8621 |
532.84 |
| Apr 01 2025 |
11217 |
532.84 |
| Mar 25 2025 |
8591 |
532.84 |
| Mar 25 2025 |
11253 |
532.84 |
| Mar 18 2025 |
8550 |
532.84 |
| Mar 18 2025 |
11173 |
532.84 |
| Mar 11 2025 |
8475 |
532.84 |
| Mar 11 2025 |
11095 |
532.84 |
| Mar 04 2025 |
8481 |
532.84 |
| Mar 04 2025 |
11122 |
532.84 |
| Feb 25 2025 |
8462 |
532.84 |
| Feb 25 2025 |
11069 |
532.84 |
| Feb 18 2025 |
8412 |
532.84 |
| Feb 18 2025 |
11070 |
532.84 |
| Feb 11 2025 |
8432 |
532.84 |
| Feb 11 2025 |
11130 |
532.84 |
| Feb 04 2025 |
8411 |
532.84 |
| Feb 04 2025 |
11088 |
532.84 |
| Jan 29 2025 |
8405 |
532.84 |
| Jan 29 2025 |
11056 |
532.84 |
| Jan 22 2025 |
8408 |
532.84 |
| Jan 22 2025 |
11098 |
532.84 |
| Jan 15 2025 |
8412 |
532.84 |
| Jan 15 2025 |
11147 |
532.84 |
| Jan 08 2025 |
6489 |
532.84 |
| Jan 08 2025 |
9344 |
532.84 |
| Jan 01 2025 |
6528 |
532.84 |
| Jan 01 2025 |
9345 |
532.84 |
| Dec 25 2024 |
6516 |
532.84 |
| Dec 25 2024 |
9335 |
532.84 |
| Dec 18 2024 |
6515 |
532.84 |
| Dec 18 2024 |
9336 |
532.84 |
| Dec 11 2024 |
6508 |
532.84 |
| Dec 11 2024 |
9340 |
532.84 |
| Dec 04 2024 |
6509 |
532.84 |
| Dec 04 2024 |
9342 |
532.84 |
| Nov 27 2024 |
6509 |
532.84 |
| Nov 27 2024 |
9342 |
532.84 |
| Nov 20 2024 |
6424 |
532.84 |
| Nov 20 2024 |
9262 |
532.84 |
| Nov 13 2024 |
6430 |
532.84 |
| Nov 13 2024 |
9265 |
532.84 |
| Nov 06 2024 |
6408 |
532.84 |
| Nov 06 2024 |
9416 |
532.84 |
| Oct 30 2024 |
6430 |
532.84 |
| Oct 30 2024 |
9269 |
532.84 |
| Oct 23 2024 |
6443 |
532.84 |
| Oct 23 2024 |
10391 |
532.84 |
| Oct 16 2024 |
6448 |
532.84 |
| Oct 16 2024 |
10356 |
532.84 |
| Oct 09 2024 |
6446 |
532.84 |
| Oct 09 2024 |
10423 |
532.84 |
| Oct 02 2024 |
6385 |
532.84 |
| Oct 02 2024 |
10307 |
532.84 |
| Sep 25 2024 |
6394 |
532.84 |
| Sep 25 2024 |
10122 |
532.84 |
| Sep 18 2024 |
6383 |
532.84 |
| Sep 18 2024 |
9983 |
532.84 |
| Sep 11 2024 |
6368 |
532.84 |
| Sep 11 2024 |
9896 |
532.84 |
| Sep 04 2024 |
6371 |
532.84 |
| Sep 04 2024 |
10336 |
532.84 |
| Aug 28 2024 |
6427 |
532.84 |
| Aug 28 2024 |
10318 |
532.84 |
| Aug 21 2024 |
6420 |
532.84 |
| Aug 21 2024 |
10429 |
532.84 |
| Aug 14 2024 |
6216 |
543.58 |
| Aug 14 2024 |
10216 |
543.58 |
| Aug 07 2024 |
8931 |
543.58 |
| Aug 07 2024 |
12841 |
543.58 |
| Jul 31 2024 |
9068 |
543.58 |
| Jul 31 2024 |
13007 |
543.58 |
| Jul 24 2024 |
9094 |
543.58 |
| Jul 24 2024 |
12902 |
543.58 |
| Jul 17 2024 |
9027 |
543.58 |
| Jul 17 2024 |
12793 |
543.58 |
| Jul 10 2024 |
6611 |
543.58 |
| Jul 10 2024 |
10418 |
543.58 |
| Jul 03 2024 |
6742 |
543.58 |
| Jul 03 2024 |
10647 |
543.58 |
| Jun 26 2024 |
6865 |
543.58 |
| Jun 26 2024 |
10503 |
543.58 |
| Jun 19 2024 |
6941 |
543.58 |
| Jun 19 2024 |
10623 |
543.58 |
| Jun 12 2024 |
6941 |
543.58 |
| Jun 12 2024 |
10567 |
543.58 |
| Jun 05 2024 |
7003 |
543.58 |
| Jun 05 2024 |
10627 |
543.58 |
| May 29 2024 |
7014 |
543.58 |
| May 29 2024 |
10573 |
543.58 |
| May 22 2024 |
6908 |
543.58 |
| May 22 2024 |
10952 |
543.58 |
| May 15 2024 |
6824 |
543.58 |
| May 15 2024 |
10985 |
543.58 |
| May 08 2024 |
6895 |
543.58 |
| May 08 2024 |
11064 |
543.58 |
| May 01 2024 |
6898 |
543.58 |
| May 01 2024 |
11779 |
543.58 |
| Apr 24 2024 |
8714 |
543.58 |
| Apr 24 2024 |
16291 |
543.58 |
| Apr 17 2024 |
8705 |
543.58 |
| Apr 17 2024 |
16370 |
543.58 |
| Apr 10 2024 |
8747 |
543.58 |
| Apr 10 2024 |
16484 |
543.58 |
| Apr 03 2024 |
7650 |
509.28 |
| Apr 03 2024 |
14287 |
509.28 |
| Mar 27 2024 |
7616 |
509.28 |
| Mar 27 2024 |
14338 |
509.28 |
| Mar 21 2024 |
7629 |
509.28 |
| Mar 21 2024 |
14201 |
509.28 |
| Mar 14 2024 |
7621 |
509.28 |
| Mar 14 2024 |
14249 |
509.28 |
| Mar 07 2024 |
7665 |
509.28 |
| Mar 07 2024 |
14302 |
509.28 |
| Feb 29 2024 |
7679 |
509.28 |
| Feb 29 2024 |
14313 |
509.28 |
| Feb 22 2024 |
7661 |
509.28 |
| Feb 22 2024 |
14333 |
509.28 |
| Feb 15 2024 |
7663 |
509.28 |
| Feb 15 2024 |
14274 |
509.28 |
| Feb 08 2024 |
7624 |
509.28 |
| Feb 08 2024 |
14298 |
509.28 |
| Feb 01 2024 |
7639 |
509.28 |
| Feb 01 2024 |
14240 |
509.28 |
| Jan 25 2024 |
7608 |
509.28 |
| Jan 25 2024 |
14138 |
509.28 |
| Jan 18 2024 |
7596 |
509.28 |
| Jan 18 2024 |
14143 |
509.28 |
| Jan 11 2024 |
7588 |
509.28 |
| Jan 11 2024 |
14133 |
509.28 |
| Jan 04 2024 |
7595 |
509.28 |
| Jan 04 2024 |
13750 |
509.28 |
| Dec 28 2023 |
7591 |
509.28 |
| Dec 28 2023 |
13723 |
509.28 |
| Dec 21 2023 |
7591 |
509.28 |
| Dec 21 2023 |
13723 |
509.28 |
| Dec 14 2023 |
7587 |
509.28 |
| Dec 14 2023 |
13693 |
509.28 |
| Dec 07 2023 |
7588 |
509.28 |
| Dec 07 2023 |
13693 |
509.28 |
| Nov 30 2023 |
7590 |
509.28 |
| Nov 30 2023 |
13695 |
509.28 |
| Nov 23 2023 |
7591 |
509.28 |
| Nov 23 2023 |
13670 |
509.28 |
| Nov 16 2023 |
7532 |
509.28 |
| Nov 16 2023 |
13551 |
509.28 |
| Nov 09 2023 |
7532 |
509.28 |
| Nov 09 2023 |
13448 |
509.28 |
| Nov 02 2023 |
7532 |
509.28 |
| Nov 02 2023 |
13441 |
509.28 |
| Oct 26 2023 |
7531 |
509.28 |
| Oct 26 2023 |
13439 |
509.28 |
| Oct 19 2023 |
7514 |
509.28 |
| Oct 19 2023 |
13376 |
509.28 |
| Oct 12 2023 |
7509 |
509.28 |
| Oct 12 2023 |
13309 |
509.28 |
| Oct 05 2023 |
7532 |
509.28 |
| Oct 05 2023 |
12967 |
509.28 |
| Sep 28 2023 |
7510 |
509.28 |
| Sep 28 2023 |
12823 |
509.28 |
| Sep 21 2023 |
7412 |
509.28 |
| Sep 21 2023 |
12743 |
509.28 |
| Sep 14 2023 |
7433 |
509.28 |
| Sep 14 2023 |
12887 |
509.28 |
| Sep 07 2023 |
7562 |
509.28 |
| Sep 07 2023 |
13107 |
509.28 |
| Aug 31 2023 |
7553 |
509.28 |
| Aug 31 2023 |
13156 |
509.28 |
| Aug 24 2023 |
7561 |
509.28 |
| Aug 24 2023 |
12937 |
509.28 |
