| Jun 07 2026 |
6863 |
363.41 |
| Jun 02 2026 |
6837 |
363.41 |
| May 26 2026 |
6744 |
363.41 |
| May 19 2026 |
6862 |
363.41 |
| May 12 2026 |
6951 |
363.41 |
| May 05 2026 |
6979 |
363.41 |
| Apr 28 2026 |
7097 |
363.41 |
| Apr 21 2026 |
7112 |
363.41 |
| Apr 14 2026 |
7163 |
363.41 |
| Apr 07 2026 |
7137 |
363.41 |
| Mar 31 2026 |
7149 |
363.41 |
| Mar 24 2026 |
7109 |
363.41 |
| Mar 17 2026 |
7241 |
363.41 |
| Mar 10 2026 |
7139 |
363.41 |
| Mar 03 2026 |
6979 |
363.41 |
| Feb 24 2026 |
7306 |
372.24 |
| Feb 17 2026 |
7295 |
372.24 |
| Feb 10 2026 |
7172 |
372.24 |
| Feb 03 2026 |
7169 |
372.24 |
| Jan 27 2026 |
7139 |
372.24 |
| Jan 20 2026 |
7184 |
372.24 |
| Jan 13 2026 |
7167 |
372.24 |
| Jan 06 2026 |
7175 |
372.24 |
| Dec 30 2025 |
7177 |
372.24 |
| Dec 23 2025 |
7167 |
372.24 |
| Dec 16 2025 |
7175 |
372.24 |
| Dec 09 2025 |
7169 |
372.24 |
| Dec 02 2025 |
7136 |
372.24 |
| Nov 25 2025 |
7158 |
372.24 |
| Nov 18 2025 |
7158 |
372.24 |
| Nov 11 2025 |
7138 |
372.24 |
| Nov 04 2025 |
7141 |
372.24 |
| Oct 28 2025 |
7085 |
372.24 |
| Oct 21 2025 |
7168 |
372.24 |
| Oct 14 2025 |
7279 |
372.24 |
| Oct 07 2025 |
7354 |
372.24 |
| Sep 30 2025 |
7439 |
372.24 |
| Sep 23 2025 |
7472 |
372.24 |
| Sep 16 2025 |
7298 |
372.24 |
| Sep 09 2025 |
7318 |
372.24 |
| Sep 02 2025 |
7431 |
372.24 |
| Aug 26 2025 |
7090 |
372.24 |
| Aug 19 2025 |
7231 |
372.24 |
| Aug 12 2025 |
7269 |
372.24 |
| Aug 05 2025 |
6778 |
372.24 |
| Jul 29 2025 |
6859 |
372.24 |
| Jul 22 2025 |
6894 |
372.24 |
| Jul 15 2025 |
7194 |
372.24 |
| Jul 08 2025 |
7405 |
372.24 |
| Jul 01 2025 |
7560 |
381.07 |
| Jun 24 2025 |
7487 |
381.07 |
| Jun 17 2025 |
7683 |
381.07 |
| Jun 10 2025 |
7743 |
381.07 |
| Jun 03 2025 |
7707 |
381.07 |
| May 27 2025 |
7739 |
381.07 |
| May 20 2025 |
7957 |
381.07 |
| May 13 2025 |
8068 |
381.07 |
| May 06 2025 |
8190 |
381.07 |
| Apr 29 2025 |
8237 |
381.07 |
| Apr 22 2025 |
8484 |
381.07 |
| Apr 15 2025 |
8408 |
381.07 |
| Apr 08 2025 |
8048 |
381.07 |
| Apr 01 2025 |
7890 |
381.07 |
| Mar 25 2025 |
7841 |
381.07 |
| Mar 18 2025 |
7874 |
381.07 |
| Mar 11 2025 |
7822 |
374.29 |
| Mar 04 2025 |
7571 |
374.29 |
| Feb 25 2025 |
8373 |
392.16 |
| Feb 18 2025 |
8318 |
392.16 |
| Feb 11 2025 |
8157 |
392.16 |
| Feb 04 2025 |
8074 |
392.16 |
| Jan 29 2025 |
8134 |
392.16 |
| Jan 22 2025 |
8072 |
392.16 |
| Jan 15 2025 |
8076 |
392.16 |
| Jan 08 2025 |
8007 |
392.16 |
| Jan 01 2025 |
7942 |
392.16 |
| Dec 25 2024 |
7941 |
392.16 |
| Dec 18 2024 |
7931 |
392.16 |
| Dec 11 2024 |
7924 |
392.16 |
| Dec 04 2024 |
7913 |
392.16 |
| Nov 27 2024 |
7960 |
392.16 |
| Nov 20 2024 |
7995 |
392.16 |
| Nov 13 2024 |
8043 |
392.16 |
| Nov 06 2024 |
8207 |
392.16 |
| Oct 30 2024 |
8198 |
392.16 |
| Oct 23 2024 |
8230 |
392.16 |
| Oct 16 2024 |
9094 |
392.16 |
| Oct 09 2024 |
9356 |
392.16 |
| Oct 02 2024 |
4499 |
392.16 |
| Sep 25 2024 |
4310 |
392.16 |
| Sep 18 2024 |
4172 |
392.16 |
| Sep 11 2024 |
3798 |
392.16 |
| Sep 04 2024 |
3713 |
392.16 |
| Aug 28 2024 |
3633 |
392.16 |
| Aug 21 2024 |
3678 |
392.16 |
| Aug 14 2024 |
3648 |
392.16 |
| Aug 07 2024 |
3577 |
392.16 |
| Jul 31 2024 |
3596 |
392.16 |
| Jul 24 2024 |
3625 |
392.16 |
| Jul 17 2024 |
3568 |
392.16 |
| Jul 10 2024 |
3595 |
392.16 |
| Jul 03 2024 |
3558 |
392.16 |
| Jun 26 2024 |
3510 |
392.16 |
| Jun 19 2024 |
3486 |
392.16 |
| Jun 12 2024 |
3487 |
392.16 |
| Jun 05 2024 |
3536 |
392.16 |
| May 29 2024 |
3608 |
392.16 |
| May 22 2024 |
3500 |
392.16 |
| May 15 2024 |
3513 |
392.16 |
| May 08 2024 |
3301 |
392.16 |
| May 01 2024 |
3273 |
392.16 |
| Apr 24 2024 |
4793 |
392.16 |
| Apr 17 2024 |
4789 |
392.16 |
| Apr 10 2024 |
4800 |
392.16 |
